TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,805 Value ($000) $4,097 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 22,414 Value ($000) $2,244 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 23,521 Value ($000) $2,925 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 19,349 Value ($000) $1,894 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 17,762 Value ($000) $1,920 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 17,462 Value ($000) $1,139 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 13,347 Value ($000) $752 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 13,753 Value ($000) $841 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 15,015 Value ($000) $1,139 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 15,060 Value ($000) $881 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 14,631 Value ($000) $931 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 16,487 Value ($000) $1,099 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 14,076 Value ($000) $689 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 15,297 Value ($000) $1,058 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 11,418 Value ($000) $957 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 6,145 Value ($000) $1,013 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 3,333 Value ($000) $878 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 1,942 Value ($000) $620 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 3,034 Value ($000) $1,196 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 2,785 Value ($000) $949 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 2,035 Value ($000) $689 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 1,818 Value ($000) $449 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 1,638 Value ($000) $359 Avg Close $160.56 Range $79.25 - $222.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,805	$4,097	$123.87	$99.22 - $145.90
Q3 2025	22,414	$2,244	$112.58	$91.84 - $135.40
Q2 2025	23,521	$2,925	$106.33	$77.51 - $125.52
Q1 2025	19,349	$1,894	$118.50	$94.13 - $151.95
Q4 2024	17,762	$1,920	$91.39	$63.19 - $116.43
Q3 2024	17,462	$1,139	$59.84	$55.38 - $65.64
Q2 2024	13,347	$752	$59.00	$52.51 - $63.91
Q1 2024	13,753	$841	$65.86	$55.57 - $76.03
Q4 2023	15,015	$1,139	$62.33	$49.86 - $78.16
Q3 2023	15,060	$881	$62.32	$56.02 - $71.24
Q2 2023	14,631	$931	$59.02	$45.02 - $69.81
Q1 2023	16,487	$1,099	$61.68	$48.05 - $79.70
Q4 2022	14,076	$689	$56.91	$41.00 - $79.12
Q3 2022	15,297	$1,058	$79.91	$64.29 - $98.67
Q2 2022	11,418	$957	$111.87	$77.14 - $176.40
Q1 2022	6,145	$1,013	$182.23	$123.05 - $266.74
Q4 2021	3,333	$878	$299.07	$235.00 - $373.00
Q3 2021	1,942	$620	$364.14	$311.18 - $412.68
Q2 2021	3,034	$1,196	$347.16	$275.60 - $405.80
Q1 2021	2,785	$949	$374.56	$306.04 - $457.30
Q4 2020	2,035	$689	$312.48	$247.50 - $374.49
Q3 2020	1,818	$449	$246.54	$214.32 - $288.81
Q2 2020	1,638	$359	$160.56	$79.25 - $222.38