TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,204 Value ($000) $5,625 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 19,511 Value ($000) $2,426 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 41,345 Value ($000) $4,048 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 6,571 Value ($000) $710 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 28,209 Value ($000) $1,840 Avg Close $59.84 Range $55.38 - $65.64

Q4 2023

Shares 35,770 Value ($000) $2,714 Avg Close $62.33 Range $49.86 - $78.16

Q1 2023

Shares 9,147 Value ($000) $609 Avg Close $61.68 Range $48.05 - $79.70

Q1 2021

Shares 1,792 Value ($000) $576 Avg Close $374.56 Range $306.04 - $457.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,204	$5,625	$112.58	$91.84 - $135.40
Q2 2025	19,511	$2,426	$106.33	$77.51 - $125.52
Q1 2025	41,345	$4,048	$118.50	$94.13 - $151.95
Q4 2024	6,571	$710	$91.39	$63.19 - $116.43
Q3 2024	28,209	$1,840	$59.84	$55.38 - $65.64
Q4 2023	35,770	$2,714	$62.33	$49.86 - $78.16
Q1 2023	9,147	$609	$61.68	$48.05 - $79.70
Q1 2021	1,792	$576	$374.56	$306.04 - $457.30