TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 135 Value ($000) $43 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 135 Value ($000) $53 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 135 Value ($000) $46 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 135 Value ($000) $45 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 105 Value ($000) $25 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 105 Value ($000) $26 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 105 Value ($000) $9 Avg Close $109.80 Range $68.06 - $133.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	135	$43	$364.14	$311.18 - $412.68
Q2 2021	135	$53	$347.16	$275.60 - $405.80
Q1 2021	135	$46	$374.56	$306.04 - $457.30
Q4 2020	135	$45	$312.48	$247.50 - $374.49
Q3 2020	105	$25	$246.54	$214.32 - $288.81
Q2 2020	105	$26	$160.56	$79.25 - $222.38
Q1 2020	105	$9	$109.80	$68.06 - $133.00