TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $393 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 2,591 Value ($000) $273 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 2,591 Value ($000) $322 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 2,591 Value ($000) $225 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 2,588 Value ($000) $284 Avg Close $91.39 Range $63.19 - $116.43
Q2 2022
Shares 2,635 Value ($000) $221 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 2,635 Value ($000) $434 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 2,635 Value ($000) $694 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 2,763 Value ($000) $882 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 3,610 Value ($000) $1,423 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 3,610 Value ($000) $1,230 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 3,673 Value ($000) $1,243 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 3,610 Value ($000) $892 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 3,610 Value ($000) $792 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 5,577 Value ($000) $602 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 5,544 Value ($000) $545 Avg Close $102.13 Range $89.81 - $118.34