TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,368 Value ($000) $263 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 10,573 Value ($000) $731 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 5,339 Value ($000) $447 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 13,933 Value ($000) $2,296 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 9,098 Value ($000) $2,396 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 516 Value ($000) $165 Avg Close $364.14 Range $311.18 - $412.68

Q1 2021

Shares 1,356 Value ($000) $462 Avg Close $374.56 Range $306.04 - $457.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,368	$263	$56.91	$41.00 - $79.12
Q3 2022	10,573	$731	$79.91	$64.29 - $98.67
Q2 2022	5,339	$447	$111.87	$77.14 - $176.40
Q1 2022	13,933	$2,296	$182.23	$123.05 - $266.74
Q4 2021	9,098	$2,396	$299.07	$235.00 - $373.00
Q3 2021	516	$165	$364.14	$311.18 - $412.68
Q1 2021	1,356	$462	$374.56	$306.04 - $457.30