26 CAPITAL ACQUISITION CORP

CUSIP: 90138P209 Class: UNIT 12/31/2027

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 130,179 Value ($000) $1,314 Avg Close — Range —
Q4 2021
Shares 367,342 Value ($000) $3,726 Avg Close — Range —
Q3 2021
Shares 565,408 Value ($000) $5,716 Avg Close — Range —
Q2 2021
Shares 557,158 Value ($000) $5,694 Avg Close — Range —
Q1 2021
Shares 557,158 Value ($000) $5,594 Avg Close — Range —