TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,185 Value ($000) $43 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 6,462 Value ($000) $71 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 6,515 Value ($000) $69 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 6,490 Value ($000) $98 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 6,114 Value ($000) $102 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 6,207 Value ($000) $92 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 5,615 Value ($000) $129 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 5,514 Value ($000) $137 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 5,457 Value ($000) $119 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 5,751 Value ($000) $153 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 5,724 Value ($000) $107 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 5,296 Value ($000) $85 Avg Close $17.42 Range $14.32 - $20.57

Q1 2016

Shares 4,896 Value ($000) $50,000 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 4,896 Value ($000) $52,000 Avg Close $11.17 Range $9.86 - $14.11

Q3 2015

Shares 4,905 Value ($000) $61 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 4,900 Value ($000) $91,336 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 5,196 Value ($000) $91,813 Avg Close $17.11 Range $14.78 - $19.73

Q4 2014

Shares 5,196 Value ($000) $103,193 Avg Close $21.96 Range $17.04 - $25.59

Q3 2014

Shares 5,400 Value ($000) $145,584 Avg Close $28.93 Range $23.93 - $32.34

Q2 2014

Shares 5,405 Value ($000) $178,635 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 5,657 Value ($000) $149,005 Avg Close $23.07 Range $17.38 - $25.96

Q4 2013

Shares 6,421 Value ($000) $166,240 Avg Close $24.53 Range $22.42 - $27.00

Q3 2013

Shares 5,576 Value ($000) $145,701 Avg Close $23.54 Range $20.96 - $25.35

Q2 2013

Shares 5,872 Value ($000) $139,166 Avg Close $21.60 Range $18.95 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,185	$43	$9.06	$5.86 - $11.23
Q4 2019	6,462	$71	$10.11	$9.19 - $12.17
Q3 2019	6,515	$69	$11.46	$9.28 - $14.68
Q2 2019	6,490	$98	$15.06	$12.89 - $18.52
Q1 2019	6,114	$102	$16.49	$13.47 - $18.48
Q4 2018	6,207	$92	$17.80	$12.96 - $22.87
Q3 2018	5,615	$129	$24.56	$21.57 - $27.04
Q2 2018	5,514	$137	$24.51	$18.66 - $29.29
Q1 2018	5,457	$119	$25.19	$20.38 - $30.89
Q4 2017	5,751	$153	$23.67	$17.98 - $28.38
Q3 2017	5,724	$107	$16.76	$15.06 - $18.28
Q2 2017	5,296	$85	$17.42	$14.32 - $20.57
Q1 2016	4,896	$50,000	$9.30	$7.92 - $11.12
Q4 2015	4,896	$52,000	$11.17	$9.86 - $14.11
Q3 2015	4,905	$61	$14.16	$11.61 - $17.92
Q2 2015	4,900	$91,336	$17.34	$16.15 - $18.65
Q1 2015	5,196	$91,813	$17.11	$14.78 - $19.73
Q4 2014	5,196	$103,193	$21.96	$17.04 - $25.59
Q3 2014	5,400	$145,584	$28.93	$23.93 - $32.34
Q2 2014	5,405	$178,635	$28.23	$21.89 - $32.21
Q1 2014	5,657	$149,005	$23.07	$17.38 - $25.96
Q4 2013	6,421	$166,240	$24.53	$22.42 - $27.00
Q3 2013	5,576	$145,701	$23.54	$20.96 - $25.35
Q2 2013	5,872	$139,166	$21.60	$18.95 - $24.06