TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,505 Value ($000) $676 Avg Close $15.44 Range $13.35 - $17.26
Q3 2025
Shares 40,505 Value ($000) $565 Avg Close $10.74 Range $7.95 - $14.86
Q2 2025
Shares 40,505 Value ($000) $358 Avg Close $7.30 Range $6.07 - $9.33
Q1 2025
Shares 40,505 Value ($000) $307 Avg Close $9.55 Range $7.24 - $11.83
Q1 2024
Shares 1,445 Value ($000) $24 Avg Close $15.21 Range $14.13 - $16.68
Q4 2023
Shares 1,445 Value ($000) $23 Avg Close $13.67 Range $11.30 - $15.86
Q3 2023
Shares 3,145 Value ($000) $43 Avg Close $12.51 Range $10.53 - $14.21
Q2 2023
Shares 3,145 Value ($000) $35 Avg Close $10.60 Range $8.31 - $12.82
Q1 2023
Shares 3,145 Value ($000) $30 Avg Close $10.08 Range $8.70 - $11.77
Q4 2022
Shares 3,145 Value ($000) $31 Avg Close $10.24 Range $8.32 - $13.31
Q3 2022
Shares 3,145 Value ($000) $36 Avg Close $9.53 Range $7.65 - $13.98
Q2 2022
Shares 1,700 Value ($000) $15 Avg Close $11.82 Range $8.07 - $16.61
Q3 2020
Shares 93 Value ($000) $0 Avg Close $5.79 Range $4.51 - $7.50
Q2 2020
Shares 280 Value ($000) $2 Avg Close $5.62 Range $4.68 - $6.86
Q1 2020
Shares 2,472 Value ($000) $18 Avg Close $9.06 Range $5.86 - $11.23
Q4 2019
Shares 6,827 Value ($000) $75 Avg Close $10.11 Range $9.19 - $12.17
Q3 2019
Shares 29,309 Value ($000) $311 Avg Close $11.46 Range $9.28 - $14.68
Q2 2019
Shares 32,827 Value ($000) $495 Avg Close $15.06 Range $12.89 - $18.52
Q1 2019
Shares 24,938 Value ($000) $416 Avg Close $16.49 Range $13.47 - $18.48
Q4 2018
Shares 24,950 Value ($000) $368 Avg Close $17.80 Range $12.96 - $22.87
Q3 2018
Shares 24,918 Value ($000) $575 Avg Close $24.56 Range $21.57 - $27.04
Q2 2018
Shares 26,200 Value ($000) $651 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 30,928 Value ($000) $673 Avg Close $25.19 Range $20.38 - $30.89
Q4 2017
Shares 39,164 Value ($000) $1,040 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 38,698 Value ($000) $719 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 39,594 Value ($000) $639 Avg Close $17.42 Range $14.32 - $20.57
Q1 2017
Shares 40,939 Value ($000) $842 Avg Close $17.58 Range $13.90 - $21.03
Q4 2016
Shares 40,621 Value ($000) $593 Avg Close $12.48 Range $9.68 - $15.01
Q3 2016
Shares 39,573 Value ($000) $473 Avg Close $10.77 Range $9.04 - $12.90
Q2 2016
Shares 38,730 Value ($000) $416 Avg Close $10.18 Range $8.22 - $12.98
Q1 2016
Shares 38,354 Value ($000) $389 Avg Close $9.30 Range $7.92 - $11.12
Q4 2015
Shares 26,625 Value ($000) $280 Avg Close $11.17 Range $9.86 - $14.11
Q3 2015
Shares 27,255 Value ($000) $338 Avg Close $14.16 Range $11.61 - $17.92
Q2 2015
Shares 27,608 Value ($000) $515 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 29,853 Value ($000) $527 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 31,338 Value ($000) $623 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 30,428 Value ($000) $820 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 27,906 Value ($000) $922 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 27,706 Value ($000) $729 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 21,813 Value ($000) $566 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 19,870 Value ($000) $519 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 10,535 Value ($000) $249 Avg Close $21.60 Range $18.95 - $24.06