TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,684 Value ($000) $228 Avg Close $15.44 Range $13.35 - $17.26
Q3 2025
Shares 19,042 Value ($000) $265 Avg Close $10.74 Range $7.95 - $14.86
Q2 2025
Shares 15,811 Value ($000) $140 Avg Close $7.30 Range $6.07 - $9.33
Q1 2025
Shares 11,221 Value ($000) $85 Avg Close $9.55 Range $7.24 - $11.83
Q4 2024
Shares 14,721 Value ($000) $173 Avg Close $11.69 Range $10.63 - $13.10
Q3 2024
Shares 8,377 Value ($000) $105 Avg Close $12.51 Range $11.24 - $14.60
Q2 2024
Shares 8,409 Value ($000) $99 Avg Close $14.42 Range $10.62 - $17.50
Q1 2024
Shares 25,822 Value ($000) $427 Avg Close $15.21 Range $14.13 - $16.68
Q4 2023
Shares 45,812 Value ($000) $740 Avg Close $13.67 Range $11.30 - $15.86
Q3 2023
Shares 7,979 Value ($000) $109 Avg Close $12.51 Range $10.53 - $14.21
Q2 2023
Shares 969 Value ($000) $11 Avg Close $10.60 Range $8.31 - $12.82
Q1 2023
Shares 900 Value ($000) $9 Avg Close $10.08 Range $8.70 - $11.77
Q4 2022
Shares 914 Value ($000) $9 Avg Close $10.24 Range $8.32 - $13.31
Q3 2022
Shares 1,325 Value ($000) $15 Avg Close $9.53 Range $7.65 - $13.98
Q2 2022
Shares 1,200 Value ($000) $11 Avg Close $11.82 Range $8.07 - $16.61
Q1 2022
Shares 1,200 Value ($000) $20 Avg Close $12.69 Range $10.10 - $17.60
Q4 2021
Shares 1,225 Value ($000) $13 Avg Close $11.63 Range $9.24 - $13.55
Q3 2021
Shares 1,332 Value ($000) $14 Avg Close $12.64 Range $9.09 - $15.66
Q2 2021
Shares 1,376 Value ($000) $19 Avg Close $12.03 Range $8.98 - $14.52
Q1 2021
Shares 1,359 Value ($000) $13 Avg Close $8.58 Range $7.36 - $10.01
Q4 2020
Shares 1,330 Value ($000) $10 Avg Close $6.02 Range $4.77 - $7.85
Q3 2020
Shares 3,347 Value ($000) $17 Avg Close $5.79 Range $4.51 - $7.50
Q2 2020
Shares 4,683 Value ($000) $25 Avg Close $5.62 Range $4.68 - $6.86
Q1 2020
Shares 23,524 Value ($000) $164 Avg Close $9.06 Range $5.86 - $11.23
Q4 2019
Shares 12,595 Value ($000) $139 Avg Close $10.11 Range $9.19 - $12.17
Q3 2019
Shares 12,310 Value ($000) $131 Avg Close $11.46 Range $9.28 - $14.68
Q2 2019
Shares 8,571 Value ($000) $129 Avg Close $15.06 Range $12.89 - $18.52
Q1 2019
Shares 6,182 Value ($000) $104 Avg Close $16.49 Range $13.47 - $18.48
Q4 2018
Shares 18,103 Value ($000) $267 Avg Close $17.80 Range $12.96 - $22.87
Q3 2018
Shares 15,433 Value ($000) $356 Avg Close $24.56 Range $21.57 - $27.04
Q2 2018
Shares 15,761 Value ($000) $391 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 16,023 Value ($000) $348 Avg Close $25.19 Range $20.38 - $30.89
Q4 2017
Shares 7,744 Value ($000) $206 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 7,397 Value ($000) $137 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 7,000 Value ($000) $113 Avg Close $17.42 Range $14.32 - $20.57
Q1 2017
Shares 7,190 Value ($000) $148 Avg Close $17.58 Range $13.90 - $21.03
Q4 2016
Shares 11,990 Value ($000) $175 Avg Close $12.48 Range $9.68 - $15.01
Q3 2016
Shares 2,508 Value ($000) $30 Avg Close $10.77 Range $9.04 - $12.90
Q2 2016
Shares 4,616 Value ($000) $50 Avg Close $10.18 Range $8.22 - $12.98
Q1 2016
Shares 1,800 Value ($000) $18 Avg Close $9.30 Range $7.92 - $11.12
Q4 2015
Shares 2,002 Value ($000) $21 Avg Close $11.17 Range $9.86 - $14.11
Q3 2015
Shares 3,600 Value ($000) $45 Avg Close $14.16 Range $11.61 - $17.92
Q2 2015
Shares 3,943 Value ($000) $73 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 6,276 Value ($000) $111 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 7,050 Value ($000) $140 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 6,292 Value ($000) $170 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 6,382 Value ($000) $211 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 6,308 Value ($000) $166 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 6,300 Value ($000) $163 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 6,266 Value ($000) $164 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 15,514 Value ($000) $368 Avg Close $21.60 Range $18.95 - $24.06