TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $167 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 10,000 Value ($000) $139 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 11,992 Value ($000) $106 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 16,701 Value ($000) $126 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 16,552 Value ($000) $194 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 15,125 Value ($000) $189 Avg Close $12.51 Range $11.24 - $14.60

Q2 2024

Shares 14,922 Value ($000) $176 Avg Close $14.42 Range $10.62 - $17.50

Q1 2024

Shares 10,101 Value ($000) $167 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 12,583 Value ($000) $203 Avg Close $13.67 Range $11.30 - $15.86

Q3 2023

Shares 12,577 Value ($000) $173 Avg Close $12.51 Range $10.53 - $14.21

Q2 2023

Shares 15,076 Value ($000) $170 Avg Close $10.60 Range $8.31 - $12.82

Q1 2023

Shares 15,073 Value ($000) $144 Avg Close $10.08 Range $8.70 - $11.77

Q4 2022

Shares 10,071 Value ($000) $98 Avg Close $10.24 Range $8.32 - $13.31

Q3 2022

Shares 10,069 Value ($000) $116 Avg Close $9.53 Range $7.65 - $13.98

Q2 2022

Shares 10,086 Value ($000) $92 Avg Close $11.82 Range $8.07 - $16.61

Q1 2022

Shares 10,064 Value ($000) $167 Avg Close $12.69 Range $10.10 - $17.60

Q4 2021

Shares 10,063 Value ($000) $111 Avg Close $11.63 Range $9.24 - $13.55

Q3 2021

Shares 10,065 Value ($000) $108 Avg Close $12.64 Range $9.09 - $15.66

Q2 2021

Shares 10,068 Value ($000) $143 Avg Close $12.03 Range $8.98 - $14.52

Q1 2021

Shares 10,068 Value ($000) $97 Avg Close $8.58 Range $7.36 - $10.01

Q4 2020

Shares 11,484 Value ($000) $91 Avg Close $6.02 Range $4.77 - $7.85

Q3 2020

Shares 26,247 Value ($000) $133 Avg Close $5.79 Range $4.51 - $7.50

Q2 2020

Shares 28,632 Value ($000) $158 Avg Close $5.62 Range $4.68 - $6.86

Q1 2020

Shares 39,080 Value ($000) $273 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 40,205 Value ($000) $443 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 43,682 Value ($000) $463 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 45,195 Value ($000) $683 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 46,030 Value ($000) $766 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 44,465 Value ($000) $656 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 44,097 Value ($000) $1,016 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 43,648 Value ($000) $1,084 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 43,565 Value ($000) $947 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 43,794 Value ($000) $1,164 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 32,108 Value ($000) $597 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 28,060 Value ($000) $453 Avg Close $17.42 Range $14.32 - $20.57

Q1 2017

Shares 28,061 Value ($000) $577 Avg Close $17.58 Range $13.90 - $21.03

Q4 2016

Shares 28,061 Value ($000) $410 Avg Close $12.48 Range $9.68 - $15.01

Q3 2016

Shares 28,061 Value ($000) $336 Avg Close $10.77 Range $9.04 - $12.90

Q2 2016

Shares 28,411 Value ($000) $305 Avg Close $10.18 Range $8.22 - $12.98

Q1 2016

Shares 33,369 Value ($000) $338 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 41,169 Value ($000) $433 Avg Close $11.17 Range $9.86 - $14.11

Q3 2015

Shares 41,165 Value ($000) $511 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 41,534 Value ($000) $774 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 36,478 Value ($000) $644 Avg Close $17.11 Range $14.78 - $19.73

Q4 2014

Shares 37,384 Value ($000) $743 Avg Close $21.96 Range $17.04 - $25.59

Q3 2014

Shares 37,380 Value ($000) $1,008 Avg Close $28.93 Range $23.93 - $32.34

Q2 2014

Shares 37,678 Value ($000) $1,245 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 39,430 Value ($000) $1,039 Avg Close $23.07 Range $17.38 - $25.96

Q4 2013

Shares 41,522 Value ($000) $1,075 Avg Close $24.53 Range $22.42 - $27.00

Q3 2013

Shares 41,583 Value ($000) $1,086 Avg Close $23.54 Range $20.96 - $25.35

Q2 2013

Shares 41,767 Value ($000) $990 Avg Close $21.60 Range $18.95 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$167	$15.44	$13.35 - $17.26
Q3 2025	10,000	$139	$10.74	$7.95 - $14.86
Q2 2025	11,992	$106	$7.30	$6.07 - $9.33
Q1 2025	16,701	$126	$9.55	$7.24 - $11.83
Q4 2024	16,552	$194	$11.69	$10.63 - $13.10
Q3 2024	15,125	$189	$12.51	$11.24 - $14.60
Q2 2024	14,922	$176	$14.42	$10.62 - $17.50
Q1 2024	10,101	$167	$15.21	$14.13 - $16.68
Q4 2023	12,583	$203	$13.67	$11.30 - $15.86
Q3 2023	12,577	$173	$12.51	$10.53 - $14.21
Q2 2023	15,076	$170	$10.60	$8.31 - $12.82
Q1 2023	15,073	$144	$10.08	$8.70 - $11.77
Q4 2022	10,071	$98	$10.24	$8.32 - $13.31
Q3 2022	10,069	$116	$9.53	$7.65 - $13.98
Q2 2022	10,086	$92	$11.82	$8.07 - $16.61
Q1 2022	10,064	$167	$12.69	$10.10 - $17.60
Q4 2021	10,063	$111	$11.63	$9.24 - $13.55
Q3 2021	10,065	$108	$12.64	$9.09 - $15.66
Q2 2021	10,068	$143	$12.03	$8.98 - $14.52
Q1 2021	10,068	$97	$8.58	$7.36 - $10.01
Q4 2020	11,484	$91	$6.02	$4.77 - $7.85
Q3 2020	26,247	$133	$5.79	$4.51 - $7.50
Q2 2020	28,632	$158	$5.62	$4.68 - $6.86
Q1 2020	39,080	$273	$9.06	$5.86 - $11.23
Q4 2019	40,205	$443	$10.11	$9.19 - $12.17
Q3 2019	43,682	$463	$11.46	$9.28 - $14.68
Q2 2019	45,195	$683	$15.06	$12.89 - $18.52
Q1 2019	46,030	$766	$16.49	$13.47 - $18.48
Q4 2018	44,465	$656	$17.80	$12.96 - $22.87
Q3 2018	44,097	$1,016	$24.56	$21.57 - $27.04
Q2 2018	43,648	$1,084	$24.51	$18.66 - $29.29
Q1 2018	43,565	$947	$25.19	$20.38 - $30.89
Q4 2017	43,794	$1,164	$23.67	$17.98 - $28.38
Q3 2017	32,108	$597	$16.76	$15.06 - $18.28
Q2 2017	28,060	$453	$17.42	$14.32 - $20.57
Q1 2017	28,061	$577	$17.58	$13.90 - $21.03
Q4 2016	28,061	$410	$12.48	$9.68 - $15.01
Q3 2016	28,061	$336	$10.77	$9.04 - $12.90
Q2 2016	28,411	$305	$10.18	$8.22 - $12.98
Q1 2016	33,369	$338	$9.30	$7.92 - $11.12
Q4 2015	41,169	$433	$11.17	$9.86 - $14.11
Q3 2015	41,165	$511	$14.16	$11.61 - $17.92
Q2 2015	41,534	$774	$17.34	$16.15 - $18.65
Q1 2015	36,478	$644	$17.11	$14.78 - $19.73
Q4 2014	37,384	$743	$21.96	$17.04 - $25.59
Q3 2014	37,380	$1,008	$28.93	$23.93 - $32.34
Q2 2014	37,678	$1,245	$28.23	$21.89 - $32.21
Q1 2014	39,430	$1,039	$23.07	$17.38 - $25.96
Q4 2013	41,522	$1,075	$24.53	$22.42 - $27.00
Q3 2013	41,583	$1,086	$23.54	$20.96 - $25.35
Q2 2013	41,767	$990	$21.60	$18.95 - $24.06