TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 8,100 Value ($000) $212 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 8,600 Value ($000) $204 Avg Close $21.60 Range $18.95 - $24.06