TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,105 Value ($000) $736 Avg Close $15.44 Range $13.35 - $17.26
Q3 2025
Shares 43,105 Value ($000) $601 Avg Close $10.74 Range $7.95 - $14.86
Q2 2025
Shares 39,105 Value ($000) $345 Avg Close $7.30 Range $6.07 - $9.33
Q1 2025
Shares 117,899 Value ($000) $892 Avg Close $9.55 Range $7.24 - $11.83
Q4 2024
Shares 122,880 Value ($000) $1,444 Avg Close $11.69 Range $10.63 - $13.10
Q3 2024
Shares 123,880 Value ($000) $1,547 Avg Close $12.51 Range $11.24 - $14.60
Q2 2024
Shares 121,045 Value ($000) $1,426 Avg Close $14.42 Range $10.62 - $17.50
Q1 2024
Shares 36,305 Value ($000) $600 Avg Close $15.21 Range $14.13 - $16.68
Q4 2023
Shares 35,405 Value ($000) $572 Avg Close $13.67 Range $11.30 - $15.86
Q3 2023
Shares 35,605 Value ($000) $489 Avg Close $12.51 Range $10.53 - $14.21
Q2 2023
Shares 36,205 Value ($000) $408 Avg Close $10.60 Range $8.31 - $12.82
Q1 2023
Shares 36,205 Value ($000) $348 Avg Close $10.08 Range $8.70 - $11.77
Q4 2022
Shares 36,205 Value ($000) $352 Avg Close $10.24 Range $8.32 - $13.31
Q3 2022
Shares 36,205 Value ($000) $415 Avg Close $9.53 Range $7.65 - $13.98
Q2 2022
Shares 36,205 Value ($000) $328 Avg Close $11.82 Range $8.07 - $16.61
Q1 2022
Shares 34,305 Value ($000) $571 Avg Close $12.69 Range $10.10 - $17.60
Q4 2021
Shares 32,713 Value ($000) $359 Avg Close $11.63 Range $9.24 - $13.55
Q3 2021
Shares 32,713 Value ($000) $349 Avg Close $12.64 Range $9.09 - $15.66
Q2 2021
Shares 32,713 Value ($000) $466 Avg Close $12.03 Range $8.98 - $14.52
Q1 2020
Shares 163,378 Value ($000) $1,140 Avg Close $9.06 Range $5.86 - $11.23
Q4 2019
Shares 143,780 Value ($000) $1,584 Avg Close $10.11 Range $9.19 - $12.17
Q3 2019
Shares 143,666 Value ($000) $1,521 Avg Close $11.46 Range $9.28 - $14.68
Q2 2019
Shares 134,706 Value ($000) $2,034 Avg Close $15.06 Range $12.89 - $18.52
Q1 2019
Shares 131,644 Value ($000) $2,192 Avg Close $16.49 Range $13.47 - $18.48
Q4 2018
Shares 128,659 Value ($000) $1,898 Avg Close $17.80 Range $12.96 - $22.87
Q3 2018
Shares 134,810 Value ($000) $3,103 Avg Close $24.56 Range $21.57 - $27.04
Q2 2018
Shares 130,405 Value ($000) $3,236 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 129,393 Value ($000) $2,813 Avg Close $25.19 Range $20.38 - $30.89
Q4 2017
Shares 119,693 Value ($000) $3,180 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 101,537 Value ($000) $1,892 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 87,039 Value ($000) $1,406 Avg Close $17.42 Range $14.32 - $20.57
Q1 2016
Shares 125,435 Value ($000) $1,268 Avg Close $9.30 Range $7.92 - $11.12
Q4 2015
Shares 126,030 Value ($000) $1,325 Avg Close $11.17 Range $9.86 - $14.11
Q3 2015
Shares 125,826 Value ($000) $1,561 Avg Close $14.16 Range $11.61 - $17.92
Q2 2015
Shares 125,544 Value ($000) $2,342 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 129,614 Value ($000) $2,291 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 129,439 Value ($000) $2,573 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 129,262 Value ($000) $3,482 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 131,034 Value ($000) $4,332 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 133,869 Value ($000) $3,528 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 135,243 Value ($000) $3,503 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 136,774 Value ($000) $3,578 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 136,957 Value ($000) $3,242 Avg Close $21.60 Range $18.95 - $24.06