TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,696 Value ($000) $45 Avg Close $15.44 Range $13.35 - $17.26
Q3 2025
Shares 2,696 Value ($000) $38 Avg Close $10.74 Range $7.95 - $14.86
Q2 2025
Shares 2,696 Value ($000) $24 Avg Close $7.30 Range $6.07 - $9.33
Q1 2025
Shares 3,448 Value ($000) $26 Avg Close $9.55 Range $7.24 - $11.83
Q4 2024
Shares 1,093 Value ($000) $13 Avg Close $11.69 Range $10.63 - $13.10
Q3 2024
Shares 1,517 Value ($000) $19 Avg Close $12.51 Range $11.24 - $14.60
Q2 2024
Shares 1,523 Value ($000) $18 Avg Close $14.42 Range $10.62 - $17.50
Q4 2021
Shares 51,261 Value ($000) $562 Avg Close $11.63 Range $9.24 - $13.55
Q3 2021
Shares 90,916 Value ($000) $969 Avg Close $12.64 Range $9.09 - $15.66
Q2 2021
Shares 184,550 Value ($000) $2,626 Avg Close $12.03 Range $8.98 - $14.52
Q1 2021
Shares 160,658 Value ($000) $1,536 Avg Close $8.58 Range $7.36 - $10.01
Q4 2020
Shares 120,277 Value ($000) $944 Avg Close $6.02 Range $4.77 - $7.85