TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,278 Value ($000) $196 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 7,278 Value ($000) $241 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 7,403 Value ($000) $195 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 7,403 Value ($000) $192 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 7,403 Value ($000) $193 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 7,403 Value ($000) $175 Avg Close $21.60 Range $18.95 - $24.06