TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 222 Value ($000) $4 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 231 Value ($000) $5 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 288 Value ($000) $8 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 288 Value ($000) $10 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 288 Value ($000) $8 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 293 Value ($000) $8 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 992 Value ($000) $26 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 536 Value ($000) $13 Avg Close $21.60 Range $18.95 - $24.06