TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,700 Value ($000) $13 Avg Close $9.55 Range $7.24 - $11.83
Q4 2024
Shares 1,700 Value ($000) $20 Avg Close $11.69 Range $10.63 - $13.10
Q3 2024
Shares 1,700 Value ($000) $21 Avg Close $12.51 Range $11.24 - $14.60
Q2 2024
Shares 8,700 Value ($000) $102 Avg Close $14.42 Range $10.62 - $17.50
Q1 2020
Shares 9,100 Value ($000) $64 Avg Close $9.06 Range $5.86 - $11.23
Q4 2019
Shares 9,100 Value ($000) $100 Avg Close $10.11 Range $9.19 - $12.17
Q3 2019
Shares 9,100 Value ($000) $96 Avg Close $11.46 Range $9.28 - $14.68
Q2 2019
Shares 9,100 Value ($000) $137 Avg Close $15.06 Range $12.89 - $18.52
Q1 2019
Shares 9,100 Value ($000) $152 Avg Close $16.49 Range $13.47 - $18.48
Q4 2018
Shares 9,100 Value ($000) $134 Avg Close $17.80 Range $12.96 - $22.87
Q3 2018
Shares 9,100 Value ($000) $210 Avg Close $24.56 Range $21.57 - $27.04
Q2 2018
Shares 9,100 Value ($000) $226 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 9,100 Value ($000) $198 Avg Close $25.19 Range $20.38 - $30.89
Q4 2017
Shares 9,100 Value ($000) $242 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 9,100 Value ($000) $169 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 9,100 Value ($000) $147 Avg Close $17.42 Range $14.32 - $20.57
Q1 2016
Shares 7,600 Value ($000) $77 Avg Close $9.30 Range $7.92 - $11.12
Q4 2015
Shares 7,600 Value ($000) $80 Avg Close $11.17 Range $9.86 - $14.11
Q3 2015
Shares 7,600 Value ($000) $94 Avg Close $14.16 Range $11.61 - $17.92
Q2 2015
Shares 9,988 Value ($000) $186 Avg Close $17.34 Range $16.15 - $18.65