TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,531 Value ($000) $269 Avg Close $9.55 Range $7.24 - $11.83
Q4 2024
Shares 31,735 Value ($000) $373 Avg Close $11.69 Range $10.63 - $13.10
Q3 2024
Shares 31,756 Value ($000) $397 Avg Close $12.51 Range $11.24 - $14.60
Q2 2024
Shares 31,730 Value ($000) $374 Avg Close $14.42 Range $10.62 - $17.50
Q1 2020
Shares 24,982 Value ($000) $175 Avg Close $9.06 Range $5.86 - $11.23
Q4 2019
Shares 26,836 Value ($000) $296 Avg Close $10.11 Range $9.19 - $12.17
Q3 2019
Shares 24,244 Value ($000) $257 Avg Close $11.46 Range $9.28 - $14.68
Q2 2019
Shares 23,813 Value ($000) $360 Avg Close $15.06 Range $12.89 - $18.52
Q1 2019
Shares 21,865 Value ($000) $365 Avg Close $16.49 Range $13.47 - $18.48
Q4 2018
Shares 21,865 Value ($000) $323 Avg Close $17.80 Range $12.96 - $22.87
Q3 2018
Shares 18,945 Value ($000) $437 Avg Close $24.56 Range $21.57 - $27.04
Q2 2018
Shares 18,105 Value ($000) $450 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 32,600 Value ($000) $709 Avg Close $25.19 Range $20.38 - $30.89
Q4 2017
Shares 32,600 Value ($000) $867 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 32,600 Value ($000) $607 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 32,600 Value ($000) $527 Avg Close $17.42 Range $14.32 - $20.57
Q1 2017
Shares 17,900 Value ($000) $369 Avg Close $17.58 Range $13.90 - $21.03
Q1 2016
Shares 11,300 Value ($000) $115 Avg Close $9.30 Range $7.92 - $11.12
Q4 2015
Shares 11,300 Value ($000) $119 Avg Close $11.17 Range $9.86 - $14.11
Q3 2015
Shares 11,300 Value ($000) $141 Avg Close $14.16 Range $11.61 - $17.92
Q2 2015
Shares 21,692 Value ($000) $405 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 20,872 Value ($000) $369 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 19,712 Value ($000) $392 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 19,102 Value ($000) $515 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 18,643 Value ($000) $617 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 18,787 Value ($000) $495 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 18,247 Value ($000) $473 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 17,599 Value ($000) $466 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 16,726 Value ($000) $382 Avg Close $21.60 Range $18.95 - $24.06