TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,260 Value ($000) $355 Avg Close $15.44 Range $13.35 - $17.26
Q3 2025
Shares 14,033 Value ($000) $196 Avg Close $10.74 Range $7.95 - $14.86
Q2 2025
Shares 17,645 Value ($000) $156 Avg Close $7.30 Range $6.07 - $9.33
Q1 2025
Shares 23,826 Value ($000) $180 Avg Close $9.55 Range $7.24 - $11.83
Q4 2024
Shares 29,258 Value ($000) $344 Avg Close $11.69 Range $10.63 - $13.10
Q3 2024
Shares 33,076 Value ($000) $413 Avg Close $12.51 Range $11.24 - $14.60
Q2 2024
Shares 16,422 Value ($000) $193 Avg Close $14.42 Range $10.62 - $17.50
Q1 2024
Shares 13,774 Value ($000) $228 Avg Close $15.21 Range $14.13 - $16.68
Q4 2023
Shares 8,983 Value ($000) $145 Avg Close $13.67 Range $11.30 - $15.86
Q3 2023
Shares 2,848 Value ($000) $39 Avg Close $12.51 Range $10.53 - $14.21
Q2 2023
Shares 4,621 Value ($000) $52 Avg Close $10.60 Range $8.31 - $12.82
Q1 2023
Shares 4,864 Value ($000) $46 Avg Close $10.08 Range $8.70 - $11.77
Q4 2022
Shares 2,720 Value ($000) $26 Avg Close $10.24 Range $8.32 - $13.31
Q3 2022
Shares 8,210 Value ($000) $94 Avg Close $9.53 Range $7.65 - $13.98
Q2 2022
Shares 9,565 Value ($000) $86 Avg Close $11.82 Range $8.07 - $16.61
Q1 2022
Shares 8,007 Value ($000) $133 Avg Close $12.69 Range $10.10 - $17.60
Q4 2021
Shares 7,220 Value ($000) $79 Avg Close $11.63 Range $9.24 - $13.55
Q3 2021
Shares 7,319 Value ($000) $78 Avg Close $12.64 Range $9.09 - $15.66
Q2 2021
Shares 7,323 Value ($000) $104 Avg Close $12.03 Range $8.98 - $14.52
Q1 2021
Shares 5,418 Value ($000) $52 Avg Close $8.58 Range $7.36 - $10.01
Q4 2020
Shares 5,418 Value ($000) $42 Avg Close $6.02 Range $4.77 - $7.85
Q3 2020
Shares 5,418 Value ($000) $27 Avg Close $5.79 Range $4.51 - $7.50
Q2 2020
Shares 6,188 Value ($000) $34 Avg Close $5.62 Range $4.68 - $6.86
Q1 2020
Shares 8,202 Value ($000) $57 Avg Close $9.06 Range $5.86 - $11.23
Q4 2019
Shares 15,690 Value ($000) $173 Avg Close $10.11 Range $9.19 - $12.17
Q3 2019
Shares 3,359 Value ($000) $35 Avg Close $11.46 Range $9.28 - $14.68
Q2 2019
Shares 442 Value ($000) $7 Avg Close $15.06 Range $12.89 - $18.52
Q1 2019
Shares 2,177 Value ($000) $36 Avg Close $16.49 Range $13.47 - $18.48
Q4 2018
Shares 21,563 Value ($000) $318 Avg Close $17.80 Range $12.96 - $22.87
Q3 2018
Shares 14,386 Value ($000) $332 Avg Close $24.56 Range $21.57 - $27.04
Q2 2018
Shares 19,107 Value ($000) $475 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 27,307 Value ($000) $594 Avg Close $25.19 Range $20.38 - $30.89
Q4 2017
Shares 28,732 Value ($000) $763 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 35,543 Value ($000) $661 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 7,462 Value ($000) $120 Avg Close $17.42 Range $14.32 - $20.57
Q1 2017
Shares 2,111 Value ($000) $43 Avg Close $17.58 Range $13.90 - $21.03
Q4 2016
Shares 67 Value ($000) $1 Avg Close $12.48 Range $9.68 - $15.01
Q3 2016
Shares 67 Value ($000) $1 Avg Close $10.77 Range $9.04 - $12.90
Q2 2016
Shares 1,753 Value ($000) $18 Avg Close $10.18 Range $8.22 - $12.98
Q1 2016
Shares 2,283 Value ($000) $23 Avg Close $9.30 Range $7.92 - $11.12
Q4 2015
Shares 23,249 Value ($000) $245 Avg Close $11.17 Range $9.86 - $14.11
Q3 2015
Shares 51,550 Value ($000) $639 Avg Close $14.16 Range $11.61 - $17.92
Q2 2015
Shares 71,483 Value ($000) $1,332 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 37,636 Value ($000) $665 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 31,117 Value ($000) $618 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 6,479 Value ($000) $174 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 4,727 Value ($000) $156 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 6,683 Value ($000) $176 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 4,417 Value ($000) $113 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 8,056 Value ($000) $210 Avg Close $23.54 Range $20.96 - $25.35