TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,122 Value ($000) $3,939 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 274,758 Value ($000) $3,830 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 284,529 Value ($000) $2,512 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 269,247 Value ($000) $2,038 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 214,136 Value ($000) $2,516 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 214,136 Value ($000) $2,675 Avg Close $12.51 Range $11.24 - $14.60

Q2 2024

Shares 214,136 Value ($000) $2,523 Avg Close $14.42 Range $10.62 - $17.50

Q1 2024

Shares 212,336 Value ($000) $3,510 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 214,336 Value ($000) $3,464 Avg Close $13.67 Range $11.30 - $15.86

Q3 2023

Shares 218,235 Value ($000) $2,994 Avg Close $12.51 Range $10.53 - $14.21

Q2 2023

Shares 223,385 Value ($000) $2,515 Avg Close $10.60 Range $8.31 - $12.82

Q1 2023

Shares 223,385 Value ($000) $2,129 Avg Close $10.08 Range $8.70 - $11.77

Q4 2022

Shares 223,385 Value ($000) $2,171 Avg Close $10.24 Range $8.32 - $13.31

Q3 2022

Shares 223,385 Value ($000) $2,562 Avg Close $9.53 Range $7.65 - $13.98

Q2 2022

Shares 214,930 Value ($000) $1,947 Avg Close $11.82 Range $8.07 - $16.61

Q1 2022

Shares 214,930 Value ($000) $3,576 Avg Close $12.69 Range $10.10 - $17.60

Q4 2021

Shares 227,730 Value ($000) $2,496 Avg Close $11.63 Range $9.24 - $13.55

Q3 2021

Shares 227,730 Value ($000) $2,428 Avg Close $12.64 Range $9.09 - $15.66

Q2 2021

Shares 229,818 Value ($000) $3,270 Avg Close $12.03 Range $8.98 - $14.52

Q1 2021

Shares 256,977 Value ($000) $2,457 Avg Close $8.58 Range $7.36 - $10.01

Q4 2020

Shares 256,977 Value ($000) $2,017 Avg Close $6.02 Range $4.77 - $7.85

Q3 2020

Shares 285,917 Value ($000) $1,447 Avg Close $5.79 Range $4.51 - $7.50

Q2 2020

Shares 280,917 Value ($000) $1,556 Avg Close $5.62 Range $4.68 - $6.86

Q1 2020

Shares 280,917 Value ($000) $1,961 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 280,530 Value ($000) $3,091 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 284,330 Value ($000) $3,011 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 211,538 Value ($000) $3,194 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 214,576 Value ($000) $3,573 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 214,576 Value ($000) $3,165 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 159,457 Value ($000) $3,674 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 159,457 Value ($000) $3,958 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 162,457 Value ($000) $3,532 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 165,457 Value ($000) $4,396 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 207,320 Value ($000) $3,858 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 207,320 Value ($000) $3,346 Avg Close $17.42 Range $14.32 - $20.57

Q1 2017

Shares 213,938 Value ($000) $4,401 Avg Close $17.58 Range $13.90 - $21.03

Q4 2016

Shares 226,795 Value ($000) $3,312 Avg Close $12.48 Range $9.68 - $15.01

Q3 2016

Shares 228,145 Value ($000) $2,733 Avg Close $10.77 Range $9.04 - $12.90

Q2 2016

Shares 229,302 Value ($000) $2,463 Avg Close $10.18 Range $8.22 - $12.98

Q1 2016

Shares 229,302 Value ($000) $2,322 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 161,184 Value ($000) $1,696 Avg Close $11.17 Range $9.86 - $14.11

Q3 2015

Shares 113,504 Value ($000) $1,409 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 14,025 Value ($000) $261 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 12,277 Value ($000) $217 Avg Close $17.11 Range $14.78 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,122	$3,939	$15.44	$13.35 - $17.26
Q3 2025	274,758	$3,830	$10.74	$7.95 - $14.86
Q2 2025	284,529	$2,512	$7.30	$6.07 - $9.33
Q1 2025	269,247	$2,038	$9.55	$7.24 - $11.83
Q4 2024	214,136	$2,516	$11.69	$10.63 - $13.10
Q3 2024	214,136	$2,675	$12.51	$11.24 - $14.60
Q2 2024	214,136	$2,523	$14.42	$10.62 - $17.50
Q1 2024	212,336	$3,510	$15.21	$14.13 - $16.68
Q4 2023	214,336	$3,464	$13.67	$11.30 - $15.86
Q3 2023	218,235	$2,994	$12.51	$10.53 - $14.21
Q2 2023	223,385	$2,515	$10.60	$8.31 - $12.82
Q1 2023	223,385	$2,129	$10.08	$8.70 - $11.77
Q4 2022	223,385	$2,171	$10.24	$8.32 - $13.31
Q3 2022	223,385	$2,562	$9.53	$7.65 - $13.98
Q2 2022	214,930	$1,947	$11.82	$8.07 - $16.61
Q1 2022	214,930	$3,576	$12.69	$10.10 - $17.60
Q4 2021	227,730	$2,496	$11.63	$9.24 - $13.55
Q3 2021	227,730	$2,428	$12.64	$9.09 - $15.66
Q2 2021	229,818	$3,270	$12.03	$8.98 - $14.52
Q1 2021	256,977	$2,457	$8.58	$7.36 - $10.01
Q4 2020	256,977	$2,017	$6.02	$4.77 - $7.85
Q3 2020	285,917	$1,447	$5.79	$4.51 - $7.50
Q2 2020	280,917	$1,556	$5.62	$4.68 - $6.86
Q1 2020	280,917	$1,961	$9.06	$5.86 - $11.23
Q4 2019	280,530	$3,091	$10.11	$9.19 - $12.17
Q3 2019	284,330	$3,011	$11.46	$9.28 - $14.68
Q2 2019	211,538	$3,194	$15.06	$12.89 - $18.52
Q1 2019	214,576	$3,573	$16.49	$13.47 - $18.48
Q4 2018	214,576	$3,165	$17.80	$12.96 - $22.87
Q3 2018	159,457	$3,674	$24.56	$21.57 - $27.04
Q2 2018	159,457	$3,958	$24.51	$18.66 - $29.29
Q1 2018	162,457	$3,532	$25.19	$20.38 - $30.89
Q4 2017	165,457	$4,396	$23.67	$17.98 - $28.38
Q3 2017	207,320	$3,858	$16.76	$15.06 - $18.28
Q2 2017	207,320	$3,346	$17.42	$14.32 - $20.57
Q1 2017	213,938	$4,401	$17.58	$13.90 - $21.03
Q4 2016	226,795	$3,312	$12.48	$9.68 - $15.01
Q3 2016	228,145	$2,733	$10.77	$9.04 - $12.90
Q2 2016	229,302	$2,463	$10.18	$8.22 - $12.98
Q1 2016	229,302	$2,322	$9.30	$7.92 - $11.12
Q4 2015	161,184	$1,696	$11.17	$9.86 - $14.11
Q3 2015	113,504	$1,409	$14.16	$11.61 - $17.92
Q2 2015	14,025	$261	$17.34	$16.15 - $18.65
Q1 2015	12,277	$217	$17.11	$14.78 - $19.73