TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,710 Value ($000) $192 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 7,133 Value ($000) $155 Avg Close $25.19 Range $20.38 - $30.89
Q4 2017
Shares 7,166 Value ($000) $190 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 8,207 Value ($000) $153 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 54 Value ($000) $1 Avg Close $17.42 Range $14.32 - $20.57
Q1 2017
Shares 65 Value ($000) $1 Avg Close $17.58 Range $13.90 - $21.03
Q4 2016
Shares 65 Value ($000) $1 Avg Close $12.48 Range $9.68 - $15.01
Q3 2016
Shares 65 Value ($000) $1 Avg Close $10.77 Range $9.04 - $12.90
Q2 2016
Shares 65 Value ($000) $1 Avg Close $10.18 Range $8.22 - $12.98
Q1 2016
Shares 3,818 Value ($000) $39 Avg Close $9.30 Range $7.92 - $11.12
Q4 2015
Shares 173 Value ($000) $2 Avg Close $11.17 Range $9.86 - $14.11
Q3 2015
Shares 173 Value ($000) $2 Avg Close $14.16 Range $11.61 - $17.92
Q1 2015
Shares 3,890 Value ($000) $69 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 3,392 Value ($000) $67 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 6,022 Value ($000) $163 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 6,105 Value ($000) $202 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 7,764 Value ($000) $204 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 7,541 Value ($000) $196 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 6,720 Value ($000) $176 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 6,720 Value ($000) $159 Avg Close $21.60 Range $18.95 - $24.06