TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,750 Value ($000) $225 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 9,750 Value ($000) $242 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 9,750 Value ($000) $212 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 9,750 Value ($000) $259 Avg Close $23.67 Range $17.98 - $28.38

Q1 2017

Shares 9,750 Value ($000) $201 Avg Close $17.58 Range $13.90 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,750	$225	$24.56	$21.57 - $27.04
Q2 2018	9,750	$242	$24.51	$18.66 - $29.29
Q1 2018	9,750	$212	$25.19	$20.38 - $30.89
Q4 2017	9,750	$259	$23.67	$17.98 - $28.38
Q1 2017	9,750	$201	$17.58	$13.90 - $21.03