TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 150,000 Value ($000) $1,136 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 180,000 Value ($000) $2,115 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 189,464 Value ($000) $2,366 Avg Close $12.51 Range $11.24 - $14.60

Q2 2024

Shares 189,464 Value ($000) $2,232 Avg Close $14.42 Range $10.62 - $17.50

Q1 2024

Shares 250,000 Value ($000) $4,133 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 400,000 Value ($000) $6,464 Avg Close $13.67 Range $11.30 - $15.86

Q3 2023

Shares 400,000 Value ($000) $5,488 Avg Close $12.51 Range $10.53 - $14.21

Q2 2023

Shares 400,000 Value ($000) $4,504 Avg Close $10.60 Range $8.31 - $12.82

Q1 2023

Shares 400,000 Value ($000) $3,812 Avg Close $10.08 Range $8.70 - $11.77

Q4 2022

Shares 400,000 Value ($000) $3,888 Avg Close $10.24 Range $8.32 - $13.31

Q3 2022

Shares 400,000 Value ($000) $4,588 Avg Close $9.53 Range $7.65 - $13.98

Q2 2022

Shares 400,000 Value ($000) $3,624 Avg Close $11.82 Range $8.07 - $16.61

Q1 2022

Shares 400,000 Value ($000) $6,656 Avg Close $12.69 Range $10.10 - $17.60

Q4 2021

Shares 410,738 Value ($000) $4,502 Avg Close $11.63 Range $9.24 - $13.55

Q3 2021

Shares 389,439 Value ($000) $4,151 Avg Close $12.64 Range $9.09 - $15.66

Q2 2021

Shares 389,439 Value ($000) $5,542 Avg Close $12.03 Range $8.98 - $14.52

Q1 2021

Shares 350,390 Value ($000) $3,350 Avg Close $8.58 Range $7.36 - $10.01

Q3 2015

Shares 217,985 Value ($000) $2,705 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 372,805 Value ($000) $6,949 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 477,975 Value ($000) $8,446 Avg Close $17.11 Range $14.78 - $19.73

Q4 2014

Shares 575,000 Value ($000) $11,420 Avg Close $21.96 Range $17.04 - $25.59

Q3 2014

Shares 525,000 Value ($000) $14,154 Avg Close $28.93 Range $23.93 - $32.34

Q2 2014

Shares 500,000 Value ($000) $16,525 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 275,094 Value ($000) $7,246 Avg Close $23.07 Range $17.38 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	150,000	$1,136	$9.55	$7.24 - $11.83
Q4 2024	180,000	$2,115	$11.69	$10.63 - $13.10
Q3 2024	189,464	$2,366	$12.51	$11.24 - $14.60
Q2 2024	189,464	$2,232	$14.42	$10.62 - $17.50
Q1 2024	250,000	$4,133	$15.21	$14.13 - $16.68
Q4 2023	400,000	$6,464	$13.67	$11.30 - $15.86
Q3 2023	400,000	$5,488	$12.51	$10.53 - $14.21
Q2 2023	400,000	$4,504	$10.60	$8.31 - $12.82
Q1 2023	400,000	$3,812	$10.08	$8.70 - $11.77
Q4 2022	400,000	$3,888	$10.24	$8.32 - $13.31
Q3 2022	400,000	$4,588	$9.53	$7.65 - $13.98
Q2 2022	400,000	$3,624	$11.82	$8.07 - $16.61
Q1 2022	400,000	$6,656	$12.69	$10.10 - $17.60
Q4 2021	410,738	$4,502	$11.63	$9.24 - $13.55
Q3 2021	389,439	$4,151	$12.64	$9.09 - $15.66
Q2 2021	389,439	$5,542	$12.03	$8.98 - $14.52
Q1 2021	350,390	$3,350	$8.58	$7.36 - $10.01
Q3 2015	217,985	$2,705	$14.16	$11.61 - $17.92
Q2 2015	372,805	$6,949	$17.34	$16.15 - $18.65
Q1 2015	477,975	$8,446	$17.11	$14.78 - $19.73
Q4 2014	575,000	$11,420	$21.96	$17.04 - $25.59
Q3 2014	525,000	$14,154	$28.93	$23.93 - $32.34
Q2 2014	500,000	$16,525	$28.23	$21.89 - $32.21
Q1 2014	275,094	$7,246	$23.07	$17.38 - $25.96