TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,282 Value ($000) $48 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 8,603 Value ($000) $101 Avg Close $11.69 Range $10.63 - $13.10

Q1 2020

Shares 3,219 Value ($000) $22 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 5,759 Value ($000) $62 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 2,855 Value ($000) $29 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 7,868 Value ($000) $116 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 13,329 Value ($000) $221 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 45,109 Value ($000) $664 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 80,677 Value ($000) $1,857 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 78,570 Value ($000) $1,949 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 46,353 Value ($000) $1,006 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 58,376 Value ($000) $1,549 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 58,821 Value ($000) $1,093 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 16,994 Value ($000) $273 Avg Close $17.42 Range $14.32 - $20.57

Q2 2016

Shares 10,082 Value ($000) $107 Avg Close $10.18 Range $8.22 - $12.98

Q1 2016

Shares 9,654 Value ($000) $97 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 11,146 Value ($000) $115 Avg Close $11.17 Range $9.86 - $14.11

Q3 2015

Shares 18,420 Value ($000) $226 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 31,389 Value ($000) $583 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 16,449 Value ($000) $290 Avg Close $17.11 Range $14.78 - $19.73

Q4 2014

Shares 12,577 Value ($000) $249 Avg Close $21.96 Range $17.04 - $25.59

Q3 2014

Shares 3,283 Value ($000) $87 Avg Close $28.93 Range $23.93 - $32.34

Q2 2014

Shares 4,356 Value ($000) $143 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 6,540 Value ($000) $171 Avg Close $23.07 Range $17.38 - $25.96

Q4 2013

Shares 4,339 Value ($000) $111 Avg Close $24.53 Range $22.42 - $27.00

Q3 2013

Shares 15,456 Value ($000) $402 Avg Close $23.54 Range $20.96 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,282	$48	$9.55	$7.24 - $11.83
Q4 2024	8,603	$101	$11.69	$10.63 - $13.10
Q1 2020	3,219	$22	$9.06	$5.86 - $11.23
Q4 2019	5,759	$62	$10.11	$9.19 - $12.17
Q3 2019	2,855	$29	$11.46	$9.28 - $14.68
Q2 2019	7,868	$116	$15.06	$12.89 - $18.52
Q1 2019	13,329	$221	$16.49	$13.47 - $18.48
Q4 2018	45,109	$664	$17.80	$12.96 - $22.87
Q3 2018	80,677	$1,857	$24.56	$21.57 - $27.04
Q2 2018	78,570	$1,949	$24.51	$18.66 - $29.29
Q1 2018	46,353	$1,006	$25.19	$20.38 - $30.89
Q4 2017	58,376	$1,549	$23.67	$17.98 - $28.38
Q3 2017	58,821	$1,093	$16.76	$15.06 - $18.28
Q2 2017	16,994	$273	$17.42	$14.32 - $20.57
Q2 2016	10,082	$107	$10.18	$8.22 - $12.98
Q1 2016	9,654	$97	$9.30	$7.92 - $11.12
Q4 2015	11,146	$115	$11.17	$9.86 - $14.11
Q3 2015	18,420	$226	$14.16	$11.61 - $17.92
Q2 2015	31,389	$583	$17.34	$16.15 - $18.65
Q1 2015	16,449	$290	$17.11	$14.78 - $19.73
Q4 2014	12,577	$249	$21.96	$17.04 - $25.59
Q3 2014	3,283	$87	$28.93	$23.93 - $32.34
Q2 2014	4,356	$143	$28.23	$21.89 - $32.21
Q1 2014	6,540	$171	$23.07	$17.38 - $25.96
Q4 2013	4,339	$111	$24.53	$22.42 - $27.00
Q3 2013	15,456	$402	$23.54	$20.96 - $25.35