TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,656 Value ($000) $1,212 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 72,922 Value ($000) $1,017 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 110,177 Value ($000) $973 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 110,177 Value ($000) $834 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 110,177 Value ($000) $1,295 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 110,801 Value ($000) $1,384 Avg Close $12.51 Range $11.24 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,656	$1,212	$15.44	$13.35 - $17.26
Q3 2025	72,922	$1,017	$10.74	$7.95 - $14.86
Q2 2025	110,177	$973	$7.30	$6.07 - $9.33
Q1 2025	110,177	$834	$9.55	$7.24 - $11.83
Q4 2024	110,177	$1,295	$11.69	$10.63 - $13.10
Q3 2024	110,801	$1,384	$12.51	$11.24 - $14.60