TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,034 Value ($000) $102 Avg Close $9.30 Range $7.92 - $11.12
Q2 2015
Shares 13,928 Value ($000) $260 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 13,102 Value ($000) $232 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 19,332 Value ($000) $384 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 20,539 Value ($000) $554 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 25,075 Value ($000) $829 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 27,417 Value ($000) $722 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 21,725 Value ($000) $562 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 21,951 Value ($000) $574 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 22,645 Value ($000) $537 Avg Close $21.60 Range $18.95 - $24.06