TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,592 Value ($000) $25 Avg Close $5.62 Range $4.68 - $6.86

Q1 2020

Shares 5,082 Value ($000) $35 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 9,295 Value ($000) $102 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 47,608 Value ($000) $504 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 52,016 Value ($000) $785 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 40,330 Value ($000) $671 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 42,267 Value ($000) $623 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 43,171 Value ($000) $995 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 44,757 Value ($000) $1,111 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 53,945 Value ($000) $1,172,764 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 102,110 Value ($000) $2,713,063 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 106,908 Value ($000) $1,967 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 104,383 Value ($000) $1,685 Avg Close $17.42 Range $14.32 - $20.57

Q1 2017

Shares 107,130 Value ($000) $2,177 Avg Close $17.58 Range $13.90 - $21.03

Q4 2016

Shares 201,820 Value ($000) $2,947 Avg Close $12.48 Range $9.68 - $15.01

Q3 2016

Shares 201,325 Value ($000) $2,412 Avg Close $10.77 Range $9.04 - $12.90

Q2 2016

Shares 228,924 Value ($000) $2,459 Avg Close $10.18 Range $8.22 - $12.98

Q1 2016

Shares 236,828 Value ($000) $2,399 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 94,170 Value ($000) $991 Avg Close $11.17 Range $9.86 - $14.11

Q3 2015

Shares 133,796 Value ($000) $1,660 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 157,405 Value ($000) $2,934 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 166,810 Value ($000) $2,948 Avg Close $17.11 Range $14.78 - $19.73

Q4 2014

Shares 164,059 Value ($000) $3,258 Avg Close $21.96 Range $17.04 - $25.59

Q3 2014

Shares 188,354 Value ($000) $5,078 Avg Close $28.93 Range $23.93 - $32.34

Q2 2014

Shares 181,200 Value ($000) $5,989 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 171,095 Value ($000) $4,507 Avg Close $23.07 Range $17.38 - $25.96

Q4 2013

Shares 127,540 Value ($000) $3,302 Avg Close $24.53 Range $22.42 - $27.00

Q3 2013

Shares 122,820 Value ($000) $3,209 Avg Close $23.54 Range $20.96 - $25.35

Q2 2013

Shares 40,981 Value ($000) $971 Avg Close $21.60 Range $18.95 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,592	$25	$5.62	$4.68 - $6.86
Q1 2020	5,082	$35	$9.06	$5.86 - $11.23
Q4 2019	9,295	$102	$10.11	$9.19 - $12.17
Q3 2019	47,608	$504	$11.46	$9.28 - $14.68
Q2 2019	52,016	$785	$15.06	$12.89 - $18.52
Q1 2019	40,330	$671	$16.49	$13.47 - $18.48
Q4 2018	42,267	$623	$17.80	$12.96 - $22.87
Q3 2018	43,171	$995	$24.56	$21.57 - $27.04
Q2 2018	44,757	$1,111	$24.51	$18.66 - $29.29
Q1 2018	53,945	$1,172,764	$25.19	$20.38 - $30.89
Q4 2017	102,110	$2,713,063	$23.67	$17.98 - $28.38
Q3 2017	106,908	$1,967	$16.76	$15.06 - $18.28
Q2 2017	104,383	$1,685	$17.42	$14.32 - $20.57
Q1 2017	107,130	$2,177	$17.58	$13.90 - $21.03
Q4 2016	201,820	$2,947	$12.48	$9.68 - $15.01
Q3 2016	201,325	$2,412	$10.77	$9.04 - $12.90
Q2 2016	228,924	$2,459	$10.18	$8.22 - $12.98
Q1 2016	236,828	$2,399	$9.30	$7.92 - $11.12
Q4 2015	94,170	$991	$11.17	$9.86 - $14.11
Q3 2015	133,796	$1,660	$14.16	$11.61 - $17.92
Q2 2015	157,405	$2,934	$17.34	$16.15 - $18.65
Q1 2015	166,810	$2,948	$17.11	$14.78 - $19.73
Q4 2014	164,059	$3,258	$21.96	$17.04 - $25.59
Q3 2014	188,354	$5,078	$28.93	$23.93 - $32.34
Q2 2014	181,200	$5,989	$28.23	$21.89 - $32.21
Q1 2014	171,095	$4,507	$23.07	$17.38 - $25.96
Q4 2013	127,540	$3,302	$24.53	$22.42 - $27.00
Q3 2013	122,820	$3,209	$23.54	$20.96 - $25.35
Q2 2013	40,981	$971	$21.60	$18.95 - $24.06