TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,891 Value ($000) $240 Avg Close $28.93 Range $23.93 - $32.34

Q2 2014

Shares 8,891 Value ($000) $294 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 10,114 Value ($000) $266 Avg Close $23.07 Range $17.38 - $25.96

Q4 2013

Shares 10,114 Value ($000) $262 Avg Close $24.53 Range $22.42 - $27.00

Q3 2013

Shares 10,114 Value ($000) $264 Avg Close $23.54 Range $20.96 - $25.35

Q2 2013

Shares 10,114 Value ($000) $240 Avg Close $21.60 Range $18.95 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,891	$240	$28.93	$23.93 - $32.34
Q2 2014	8,891	$294	$28.23	$21.89 - $32.21
Q1 2014	10,114	$266	$23.07	$17.38 - $25.96
Q4 2013	10,114	$262	$24.53	$22.42 - $27.00
Q3 2013	10,114	$264	$23.54	$20.96 - $25.35
Q2 2013	10,114	$240	$21.60	$18.95 - $24.06