TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 809 Value ($000) $6 Avg Close $9.55 Range $7.24 - $11.83
Q4 2024
Shares 809 Value ($000) $10 Avg Close $11.69 Range $10.63 - $13.10
Q3 2024
Shares 809 Value ($000) $10 Avg Close $12.51 Range $11.24 - $14.60
Q2 2024
Shares 809 Value ($000) $10 Avg Close $14.42 Range $10.62 - $17.50
Q1 2020
Shares 15,900 Value ($000) $111 Avg Close $9.06 Range $5.86 - $11.23
Q4 2019
Shares 15,716 Value ($000) $173 Avg Close $10.11 Range $9.19 - $12.17
Q3 2019
Shares 15,716 Value ($000) $166 Avg Close $11.46 Range $9.28 - $14.68
Q2 2019
Shares 15,716 Value ($000) $237 Avg Close $15.06 Range $12.89 - $18.52
Q1 2019
Shares 14,767 Value ($000) $246 Avg Close $16.49 Range $13.47 - $18.48
Q4 2018
Shares 14,767 Value ($000) $218 Avg Close $17.80 Range $12.96 - $22.87
Q3 2018
Shares 13,002 Value ($000) $300 Avg Close $24.56 Range $21.57 - $27.04
Q2 2018
Shares 13,002 Value ($000) $323 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 13,002 Value ($000) $283 Avg Close $25.19 Range $20.38 - $30.89
Q4 2017
Shares 13,404 Value ($000) $356 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 13,785 Value ($000) $257 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 15,100 Value ($000) $244 Avg Close $17.42 Range $14.32 - $20.57
Q1 2016
Shares 17,705 Value ($000) $179 Avg Close $9.30 Range $7.92 - $11.12
Q4 2015
Shares 15,525 Value ($000) $163 Avg Close $11.17 Range $9.86 - $14.11
Q3 2015
Shares 15,170 Value ($000) $188 Avg Close $14.16 Range $11.61 - $17.92
Q2 2015
Shares 15,270 Value ($000) $285 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 15,013 Value ($000) $265 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 15,313 Value ($000) $304 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 15,248 Value ($000) $411 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 15,061 Value ($000) $498 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 15,061 Value ($000) $397 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 15,061 Value ($000) $390 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 14,961 Value ($000) $391 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 14,496 Value ($000) $344 Avg Close $21.60 Range $18.95 - $24.06
Q1 2013
Shares 14,872 Value ($000) $373 Avg Close $21.40 Range $16.32 - $25.53