TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,524 Value ($000) $6,581 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 391,024 Value ($000) $5,451 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 387,524 Value ($000) $3,422 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 385,524 Value ($000) $2,918 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 386,024 Value ($000) $4,536 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 386,024 Value ($000) $4,821 Avg Close $12.51 Range $11.24 - $14.60

Q2 2024

Shares 388,024 Value ($000) $4,571 Avg Close $14.42 Range $10.62 - $17.50

Q1 2024

Shares 371,867 Value ($000) $6,147 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 373,067 Value ($000) $6,029 Avg Close $13.67 Range $11.30 - $15.86

Q3 2023

Shares 372,567 Value ($000) $5,112 Avg Close $12.51 Range $10.53 - $14.21

Q2 2023

Shares 373,067 Value ($000) $4,201 Avg Close $10.60 Range $8.31 - $12.82

Q1 2023

Shares 330,721 Value ($000) $3,152 Avg Close $10.08 Range $8.70 - $11.77

Q4 2022

Shares 320,524 Value ($000) $3,115 Avg Close $10.24 Range $8.32 - $13.31

Q3 2022

Shares 311,124 Value ($000) $3,569 Avg Close $9.53 Range $7.65 - $13.98

Q2 2022

Shares 309,824 Value ($000) $2,807 Avg Close $11.82 Range $8.07 - $16.61

Q1 2022

Shares 308,424 Value ($000) $5,132 Avg Close $12.69 Range $10.10 - $17.60

Q4 2021

Shares 300,262 Value ($000) $3,291 Avg Close $11.63 Range $9.24 - $13.55

Q3 2021

Shares 297,012 Value ($000) $3,166 Avg Close $12.64 Range $9.09 - $15.66

Q2 2021

Shares 297,200 Value ($000) $4,229 Avg Close $12.03 Range $8.98 - $14.52

Q1 2021

Shares 297,500 Value ($000) $2,844 Avg Close $8.58 Range $7.36 - $10.01

Q4 2020

Shares 319,500 Value ($000) $2,508 Avg Close $6.02 Range $4.77 - $7.85

Q3 2020

Shares 370,500 Value ($000) $1,875 Avg Close $5.79 Range $4.51 - $7.50

Q2 2020

Shares 364,752 Value ($000) $2,021 Avg Close $5.62 Range $4.68 - $6.86

Q1 2020

Shares 412,600 Value ($000) $2,880 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 395,312 Value ($000) $4,356 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 392,312 Value ($000) $4,155 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 409,700 Value ($000) $6,186 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 403,905 Value ($000) $6,725 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 400,605 Value ($000) $5,909 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 393,405 Value ($000) $9,064 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 331,405 Value ($000) $8,225 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 319,100 Value ($000) $6,937 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 312,100 Value ($000) $8,292 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 318,280 Value ($000) $5,923 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 316,780 Value ($000) $5,113 Avg Close $17.42 Range $14.32 - $20.57

Q1 2017

Shares 307,000 Value ($000) $6,315 Avg Close $17.58 Range $13.90 - $21.03

Q4 2016

Shares 308,000 Value ($000) $4,497 Avg Close $12.48 Range $9.68 - $15.01

Q3 2016

Shares 299,499 Value ($000) $3,588 Avg Close $10.77 Range $9.04 - $12.90

Q2 2016

Shares 305,000 Value ($000) $3,276 Avg Close $10.18 Range $8.22 - $12.98

Q1 2016

Shares 294,000 Value ($000) $2,978 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 301,500 Value ($000) $3,172 Avg Close $11.17 Range $9.86 - $14.11

Q3 2015

Shares 302,500 Value ($000) $3,754 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 308,500 Value ($000) $5,750 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 310,000 Value ($000) $5,478 Avg Close $17.11 Range $14.78 - $19.73

Q4 2014

Shares 314,000 Value ($000) $6,236 Avg Close $21.96 Range $17.04 - $25.59

Q3 2014

Shares 299,600 Value ($000) $8,077 Avg Close $28.93 Range $23.93 - $32.34

Q2 2014

Shares 302,100 Value ($000) $9,984 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 305,499 Value ($000) $8,047 Avg Close $23.07 Range $17.38 - $25.96

Q4 2013

Shares 293,000 Value ($000) $7,586 Avg Close $24.53 Range $22.42 - $27.00

Q3 2013

Shares 293,000 Value ($000) $7,656 Avg Close $23.54 Range $20.96 - $25.35

Q2 2013

Shares 290,000 Value ($000) $6,873 Avg Close $21.60 Range $18.95 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,524	$6,581	$15.44	$13.35 - $17.26
Q3 2025	391,024	$5,451	$10.74	$7.95 - $14.86
Q2 2025	387,524	$3,422	$7.30	$6.07 - $9.33
Q1 2025	385,524	$2,918	$9.55	$7.24 - $11.83
Q4 2024	386,024	$4,536	$11.69	$10.63 - $13.10
Q3 2024	386,024	$4,821	$12.51	$11.24 - $14.60
Q2 2024	388,024	$4,571	$14.42	$10.62 - $17.50
Q1 2024	371,867	$6,147	$15.21	$14.13 - $16.68
Q4 2023	373,067	$6,029	$13.67	$11.30 - $15.86
Q3 2023	372,567	$5,112	$12.51	$10.53 - $14.21
Q2 2023	373,067	$4,201	$10.60	$8.31 - $12.82
Q1 2023	330,721	$3,152	$10.08	$8.70 - $11.77
Q4 2022	320,524	$3,115	$10.24	$8.32 - $13.31
Q3 2022	311,124	$3,569	$9.53	$7.65 - $13.98
Q2 2022	309,824	$2,807	$11.82	$8.07 - $16.61
Q1 2022	308,424	$5,132	$12.69	$10.10 - $17.60
Q4 2021	300,262	$3,291	$11.63	$9.24 - $13.55
Q3 2021	297,012	$3,166	$12.64	$9.09 - $15.66
Q2 2021	297,200	$4,229	$12.03	$8.98 - $14.52
Q1 2021	297,500	$2,844	$8.58	$7.36 - $10.01
Q4 2020	319,500	$2,508	$6.02	$4.77 - $7.85
Q3 2020	370,500	$1,875	$5.79	$4.51 - $7.50
Q2 2020	364,752	$2,021	$5.62	$4.68 - $6.86
Q1 2020	412,600	$2,880	$9.06	$5.86 - $11.23
Q4 2019	395,312	$4,356	$10.11	$9.19 - $12.17
Q3 2019	392,312	$4,155	$11.46	$9.28 - $14.68
Q2 2019	409,700	$6,186	$15.06	$12.89 - $18.52
Q1 2019	403,905	$6,725	$16.49	$13.47 - $18.48
Q4 2018	400,605	$5,909	$17.80	$12.96 - $22.87
Q3 2018	393,405	$9,064	$24.56	$21.57 - $27.04
Q2 2018	331,405	$8,225	$24.51	$18.66 - $29.29
Q1 2018	319,100	$6,937	$25.19	$20.38 - $30.89
Q4 2017	312,100	$8,292	$23.67	$17.98 - $28.38
Q3 2017	318,280	$5,923	$16.76	$15.06 - $18.28
Q2 2017	316,780	$5,113	$17.42	$14.32 - $20.57
Q1 2017	307,000	$6,315	$17.58	$13.90 - $21.03
Q4 2016	308,000	$4,497	$12.48	$9.68 - $15.01
Q3 2016	299,499	$3,588	$10.77	$9.04 - $12.90
Q2 2016	305,000	$3,276	$10.18	$8.22 - $12.98
Q1 2016	294,000	$2,978	$9.30	$7.92 - $11.12
Q4 2015	301,500	$3,172	$11.17	$9.86 - $14.11
Q3 2015	302,500	$3,754	$14.16	$11.61 - $17.92
Q2 2015	308,500	$5,750	$17.34	$16.15 - $18.65
Q1 2015	310,000	$5,478	$17.11	$14.78 - $19.73
Q4 2014	314,000	$6,236	$21.96	$17.04 - $25.59
Q3 2014	299,600	$8,077	$28.93	$23.93 - $32.34
Q2 2014	302,100	$9,984	$28.23	$21.89 - $32.21
Q1 2014	305,499	$8,047	$23.07	$17.38 - $25.96
Q4 2013	293,000	$7,586	$24.53	$22.42 - $27.00
Q3 2013	293,000	$7,656	$23.54	$20.96 - $25.35
Q2 2013	290,000	$6,873	$21.60	$18.95 - $24.06