TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,832 Value ($000) $915 Avg Close $15.44 Range $13.35 - $17.26
Q3 2025
Shares 60,000 Value ($000) $836 Avg Close $10.74 Range $7.95 - $14.86
Q2 2025
Shares 60,000 Value ($000) $530 Avg Close $7.30 Range $6.07 - $9.33
Q1 2024
Shares 112,561 Value ($000) $1,861 Avg Close $15.21 Range $14.13 - $16.68
Q4 2023
Shares 112,561 Value ($000) $1,819 Avg Close $13.67 Range $11.30 - $15.86
Q3 2023
Shares 112,561 Value ($000) $1,544 Avg Close $12.51 Range $10.53 - $14.21
Q2 2023
Shares 112,561 Value ($000) $1,267 Avg Close $10.60 Range $8.31 - $12.82
Q1 2023
Shares 112,561 Value ($000) $1,073 Avg Close $10.08 Range $8.70 - $11.77
Q4 2022
Shares 112,561 Value ($000) $1,094 Avg Close $10.24 Range $8.32 - $13.31
Q3 2022
Shares 112,561 Value ($000) $1,291 Avg Close $9.53 Range $7.65 - $13.98
Q2 2022
Shares 112,561 Value ($000) $1,042 Avg Close $11.82 Range $8.07 - $16.61
Q1 2022
Shares 112,561 Value ($000) $1,898 Avg Close $12.69 Range $10.10 - $17.60
Q4 2021
Shares 112,561 Value ($000) $1,233 Avg Close $11.63 Range $9.24 - $13.55
Q3 2021
Shares 112,561 Value ($000) $1,200 Avg Close $12.64 Range $9.09 - $15.66
Q2 2021
Shares 114,600 Value ($000) $1,631 Avg Close $12.03 Range $8.98 - $14.52
Q1 2021
Shares 114,600 Value ($000) $1,096 Avg Close $8.58 Range $7.36 - $10.01
Q4 2020
Shares 114,600 Value ($000) $899 Avg Close $6.02 Range $4.77 - $7.85
Q3 2020
Shares 114,600 Value ($000) $580 Avg Close $5.79 Range $4.51 - $7.50
Q2 2020
Shares 115,000 Value ($000) $637 Avg Close $5.62 Range $4.68 - $6.86