TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,881 Value ($000) $475 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 17,881 Value ($000) $333 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 17,881 Value ($000) $289 Avg Close $17.42 Range $14.32 - $20.57
Q1 2017
Shares 17,881 Value ($000) $368 Avg Close $17.58 Range $13.90 - $21.03
Q4 2016
Shares 17,881 Value ($000) $261 Avg Close $12.48 Range $9.68 - $15.01
Q3 2016
Shares 17,881 Value ($000) $214 Avg Close $10.77 Range $9.04 - $12.90
Q2 2016
Shares 17,881 Value ($000) $192 Avg Close $10.18 Range $8.22 - $12.98
Q1 2016
Shares 17,881 Value ($000) $181 Avg Close $9.30 Range $7.92 - $11.12
Q4 2015
Shares 17,881 Value ($000) $188 Avg Close $11.17 Range $9.86 - $14.11
Q3 2015
Shares 17,881 Value ($000) $222 Avg Close $14.16 Range $11.61 - $17.92
Q2 2015
Shares 17,881 Value ($000) $333 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 17,881 Value ($000) $316 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 17,881 Value ($000) $355 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 17,881 Value ($000) $482 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 17,881 Value ($000) $591 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 17,881 Value ($000) $471 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 17,881 Value ($000) $463 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 17,881 Value ($000) $467 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 17,881 Value ($000) $424 Avg Close $21.60 Range $18.95 - $24.06