TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,922 Value ($000) $1,183 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 101,384 Value ($000) $1,413 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 145,682 Value ($000) $1,286 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 44,592 Value ($000) $338 Avg Close $9.55 Range $7.24 - $11.83

Q2 2024

Shares 76,689 Value ($000) $903 Avg Close $14.42 Range $10.62 - $17.50

Q1 2024

Shares 166,957 Value ($000) $2,760 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 60,523 Value ($000) $978 Avg Close $13.67 Range $11.30 - $15.86

Q3 2023

Shares 21,164 Value ($000) $290 Avg Close $12.51 Range $10.53 - $14.21

Q2 2023

Shares 18,102 Value ($000) $204 Avg Close $10.60 Range $8.31 - $12.82

Q1 2023

Shares 16,466 Value ($000) $0 Avg Close $10.08 Range $8.70 - $11.77

Q3 2022

Shares 42,743 Value ($000) $490 Avg Close $9.53 Range $7.65 - $13.98

Q2 2022

Shares 32,315 Value ($000) $293 Avg Close $11.82 Range $8.07 - $16.61

Q1 2022

Shares 21,983 Value ($000) $366 Avg Close $12.69 Range $10.10 - $17.60

Q1 2021

Shares 13,693 Value ($000) $131 Avg Close $8.58 Range $7.36 - $10.01

Q4 2020

Shares 26,321 Value ($000) $207 Avg Close $6.02 Range $4.77 - $7.85

Q3 2020

Shares 63,364 Value ($000) $321 Avg Close $5.79 Range $4.51 - $7.50

Q2 2020

Shares 93,460 Value ($000) $518 Avg Close $5.62 Range $4.68 - $6.86

Q3 2018

Shares 67,521 Value ($000) $1,556 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 82,187 Value ($000) $2,040 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 113,873 Value ($000) $2,476 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 21,625 Value ($000) $575 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 62,860 Value ($000) $1,170 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 25,848 Value ($000) $417 Avg Close $17.42 Range $14.32 - $20.57

Q1 2017

Shares 62,309 Value ($000) $1,282 Avg Close $17.58 Range $13.90 - $21.03

Q4 2016

Shares 20,195 Value ($000) $295 Avg Close $12.48 Range $9.68 - $15.01

Q3 2016

Shares 23,085 Value ($000) $277 Avg Close $10.77 Range $9.04 - $12.90

Q2 2016

Shares 34,735 Value ($000) $373 Avg Close $10.18 Range $8.22 - $12.98

Q3 2015

Shares 22,861 Value ($000) $284 Avg Close $14.16 Range $11.61 - $17.92

Q4 2014

Shares 36,705 Value ($000) $729 Avg Close $21.96 Range $17.04 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,922	$1,183	$15.44	$13.35 - $17.26
Q3 2025	101,384	$1,413	$10.74	$7.95 - $14.86
Q2 2025	145,682	$1,286	$7.30	$6.07 - $9.33
Q1 2025	44,592	$338	$9.55	$7.24 - $11.83
Q2 2024	76,689	$903	$14.42	$10.62 - $17.50
Q1 2024	166,957	$2,760	$15.21	$14.13 - $16.68
Q4 2023	60,523	$978	$13.67	$11.30 - $15.86
Q3 2023	21,164	$290	$12.51	$10.53 - $14.21
Q2 2023	18,102	$204	$10.60	$8.31 - $12.82
Q1 2023	16,466	$0	$10.08	$8.70 - $11.77
Q3 2022	42,743	$490	$9.53	$7.65 - $13.98
Q2 2022	32,315	$293	$11.82	$8.07 - $16.61
Q1 2022	21,983	$366	$12.69	$10.10 - $17.60
Q1 2021	13,693	$131	$8.58	$7.36 - $10.01
Q4 2020	26,321	$207	$6.02	$4.77 - $7.85
Q3 2020	63,364	$321	$5.79	$4.51 - $7.50
Q2 2020	93,460	$518	$5.62	$4.68 - $6.86
Q3 2018	67,521	$1,556	$24.56	$21.57 - $27.04
Q2 2018	82,187	$2,040	$24.51	$18.66 - $29.29
Q1 2018	113,873	$2,476	$25.19	$20.38 - $30.89
Q4 2017	21,625	$575	$23.67	$17.98 - $28.38
Q3 2017	62,860	$1,170	$16.76	$15.06 - $18.28
Q2 2017	25,848	$417	$17.42	$14.32 - $20.57
Q1 2017	62,309	$1,282	$17.58	$13.90 - $21.03
Q4 2016	20,195	$295	$12.48	$9.68 - $15.01
Q3 2016	23,085	$277	$10.77	$9.04 - $12.90
Q2 2016	34,735	$373	$10.18	$8.22 - $12.98
Q3 2015	22,861	$284	$14.16	$11.61 - $17.92
Q4 2014	36,705	$729	$21.96	$17.04 - $25.59