TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,005 Value ($000) $0 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 25,794 Value ($000) $0 Avg Close $7.30 Range $6.07 - $9.33

Q3 2020

Shares 32,387 Value ($000) $164 Avg Close $5.79 Range $4.51 - $7.50

Q1 2016

Shares 38,617 Value ($000) $391 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 24,913 Value ($000) $262 Avg Close $11.17 Range $9.86 - $14.11

Q4 2014

Shares 10,595 Value ($000) $210 Avg Close $21.96 Range $17.04 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,005	$0	$10.74	$7.95 - $14.86
Q2 2025	25,794	$0	$7.30	$6.07 - $9.33
Q3 2020	32,387	$164	$5.79	$4.51 - $7.50
Q1 2016	38,617	$391	$9.30	$7.92 - $11.12
Q4 2015	24,913	$262	$11.17	$9.86 - $14.11
Q4 2014	10,595	$210	$21.96	$17.04 - $25.59