TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,711 Value ($000) $9 Avg Close $5.62 Range $4.68 - $6.86
Q4 2019
Shares 1,836 Value ($000) $20 Avg Close $10.11 Range $9.19 - $12.17
Q4 2018
Shares 570 Value ($000) $8 Avg Close $17.80 Range $12.96 - $22.87
Q3 2018
Shares 100 Value ($000) $2 Avg Close $24.56 Range $21.57 - $27.04
Q2 2018
Shares 200 Value ($000) $5 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 2,250 Value ($000) $49 Avg Close $25.19 Range $20.38 - $30.89
Q2 2017
Shares 1,341 Value ($000) $22 Avg Close $17.42 Range $14.32 - $20.57
Q3 2015
Shares 5,100 Value ($000) $63 Avg Close $14.16 Range $11.61 - $17.92
Q2 2015
Shares 4,550 Value ($000) $85 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 3,400 Value ($000) $60 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 4,819 Value ($000) $96 Avg Close $21.96 Range $17.04 - $25.59
Q2 2014
Shares 2,000 Value ($000) $66 Avg Close $28.23 Range $21.89 - $32.21
Q4 2013
Shares 1,400 Value ($000) $36 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 1,400 Value ($000) $37 Avg Close $23.54 Range $20.96 - $25.35