TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,711 Value ($000) $187 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 17,823 Value ($000) $416 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 9,403 Value ($000) $234 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 10,562 Value ($000) $230 Avg Close $25.19 Range $20.38 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,711	$187	$17.80	$12.96 - $22.87
Q3 2018	17,823	$416	$24.56	$21.57 - $27.04
Q2 2018	9,403	$234	$24.51	$18.66 - $29.29
Q1 2018	10,562	$230	$25.19	$20.38 - $30.89