TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,592 Value ($000) $2,579 Avg Close $15.44 Range $13.35 - $17.26
Q3 2025
Shares 99,791 Value ($000) $1,391 Avg Close $10.74 Range $7.95 - $14.86
Q2 2025
Shares 18,425 Value ($000) $163 Avg Close $7.30 Range $6.07 - $9.33
Q1 2025
Shares 28,940 Value ($000) $219 Avg Close $9.55 Range $7.24 - $11.83
Q4 2024
Shares 10,930 Value ($000) $128 Avg Close $11.69 Range $10.63 - $13.10
Q2 2024
Shares 18,512 Value ($000) $218 Avg Close $14.42 Range $10.62 - $17.50
Q1 2024
Shares 110,908 Value ($000) $1,833 Avg Close $15.21 Range $14.13 - $16.68
Q4 2023
Shares 65,600 Value ($000) $1,060 Avg Close $13.67 Range $11.30 - $15.86
Q1 2023
Shares 35,392 Value ($000) $340 Avg Close $10.08 Range $8.70 - $11.77
Q4 2022
Shares 24,972 Value ($000) $243 Avg Close $10.24 Range $8.32 - $13.31
Q1 2022
Shares 37,681 Value ($000) $627 Avg Close $12.69 Range $10.10 - $17.60
Q4 2021
Shares 36,539 Value ($000) $400 Avg Close $11.63 Range $9.24 - $13.55
Q3 2021
Shares 15,227 Value ($000) $162 Avg Close $12.64 Range $9.09 - $15.66
Q4 2020
Shares 16,852 Value ($000) $132 Avg Close $6.02 Range $4.77 - $7.85
Q1 2017
Shares 21,675 Value ($000) $446 Avg Close $17.58 Range $13.90 - $21.03
Q2 2016
Shares 10,745 Value ($000) $115 Avg Close $10.18 Range $8.22 - $12.98
Q2 2015
Shares 17,584 Value ($000) $328 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 22,306 Value ($000) $394 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 29,361 Value ($000) $583 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 11,862 Value ($000) $320 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 10,218 Value ($000) $338 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 14,793 Value ($000) $390 Avg Close $23.07 Range $17.38 - $25.96