TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,400 Value ($000) $290 Avg Close $15.44 Range $13.35 - $17.26
Q3 2025
Shares 20,300 Value ($000) $283 Avg Close $10.74 Range $7.95 - $14.86
Q3 2018
Shares 8,885 Value ($000) $205 Avg Close $24.56 Range $21.57 - $27.04
Q4 2017
Shares 10,085 Value ($000) $268 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 10,585 Value ($000) $197 Avg Close $16.76 Range $15.06 - $18.28
Q1 2017
Shares 11,185 Value ($000) $230 Avg Close $17.58 Range $13.90 - $21.03
Q4 2016
Shares 11,485 Value ($000) $168 Avg Close $12.48 Range $9.68 - $15.01
Q3 2016
Shares 13,685 Value ($000) $164 Avg Close $10.77 Range $9.04 - $12.90
Q2 2016
Shares 13,685 Value ($000) $147 Avg Close $10.18 Range $8.22 - $12.98
Q1 2016
Shares 10,285 Value ($000) $104 Avg Close $9.30 Range $7.92 - $11.12
Q2 2015
Shares 16,185 Value ($000) $302 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 18,085 Value ($000) $320 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 18,785 Value ($000) $373 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 14,285 Value ($000) $385 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 16,185 Value ($000) $535 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 17,785 Value ($000) $469 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 19,585 Value ($000) $507 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 27,785 Value ($000) $728 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 29,485 Value ($000) $698 Avg Close $21.60 Range $18.95 - $24.06