TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $1 Avg Close $15.44 Range $13.35 - $17.26
Q3 2025
Shares 153 Value ($000) $0 Avg Close $10.74 Range $7.95 - $14.86
Q2 2025
Shares 3,308 Value ($000) $0 Avg Close $7.30 Range $6.07 - $9.33
Q1 2022
Shares 52 Value ($000) $0 Avg Close $12.69 Range $10.10 - $17.60
Q3 2021
Shares 1,683 Value ($000) $24 Avg Close $12.64 Range $9.09 - $15.66
Q2 2021
Shares 1,583 Value ($000) $22 Avg Close $12.03 Range $8.98 - $14.52
Q1 2021
Shares 100 Value ($000) $0 Avg Close $8.58 Range $7.36 - $10.01
Q4 2019
Shares 183 Value ($000) $2 Avg Close $10.11 Range $9.19 - $12.17
Q2 2018
Shares 151 Value ($000) $3 Avg Close $24.51 Range $18.66 - $29.29