TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,704 Value ($000) $387 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 10,899 Value ($000) $287 Avg Close $23.07 Range $17.38 - $25.96

Q4 2013

Shares 32,196 Value ($000) $834 Avg Close $24.53 Range $22.42 - $27.00

Q3 2013

Shares 43,073 Value ($000) $1,125 Avg Close $23.54 Range $20.96 - $25.35

Q2 2013

Shares 43,671 Value ($000) $1,035 Avg Close $21.60 Range $18.95 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,704	$387	$28.23	$21.89 - $32.21
Q1 2014	10,899	$287	$23.07	$17.38 - $25.96
Q4 2013	32,196	$834	$24.53	$22.42 - $27.00
Q3 2013	43,073	$1,125	$23.54	$20.96 - $25.35
Q2 2013	43,671	$1,035	$21.60	$18.95 - $24.06