TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,862 Value ($000) $882 Avg Close $15.44 Range $13.35 - $17.26

Q1 2022

Shares 63,229 Value ($000) $1,052 Avg Close $12.69 Range $10.10 - $17.60

Q4 2017

Shares 30,927 Value ($000) $822 Avg Close $23.67 Range $17.98 - $28.38

Q1 2017

Shares 29,787 Value ($000) $613 Avg Close $17.58 Range $13.90 - $21.03

Q2 2014

Shares 36,630 Value ($000) $1,211 Avg Close $28.23 Range $21.89 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,862	$882	$15.44	$13.35 - $17.26
Q1 2022	63,229	$1,052	$12.69	$10.10 - $17.60
Q4 2017	30,927	$822	$23.67	$17.98 - $28.38
Q1 2017	29,787	$613	$17.58	$13.90 - $21.03
Q2 2014	36,630	$1,211	$28.23	$21.89 - $32.21