TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 254 Value ($000) $4 Avg Close $10.74 Range $7.95 - $14.86
Q2 2025
Shares 3,414 Value ($000) $30 Avg Close $7.30 Range $6.07 - $9.33
Q1 2025
Shares 1,246 Value ($000) $9 Avg Close $9.55 Range $7.24 - $11.83
Q4 2024
Shares 1,444 Value ($000) $17 Avg Close $11.69 Range $10.63 - $13.10
Q3 2024
Shares 802 Value ($000) $10 Avg Close $12.51 Range $11.24 - $14.60
Q2 2024
Shares 894 Value ($000) $11 Avg Close $14.42 Range $10.62 - $17.50
Q1 2024
Shares 62 Value ($000) $1 Avg Close $15.21 Range $14.13 - $16.68
Q4 2023
Shares 1,252 Value ($000) $20 Avg Close $13.67 Range $11.30 - $15.86
Q3 2023
Shares 1,745 Value ($000) $24 Avg Close $12.51 Range $10.53 - $14.21
Q2 2023
Shares 173 Value ($000) $2 Avg Close $10.60 Range $8.31 - $12.82
Q4 2022
Shares 333 Value ($000) $0 Avg Close $10.24 Range $8.32 - $13.31
Q3 2022
Shares 44 Value ($000) $1 Avg Close $9.53 Range $7.65 - $13.98
Q2 2022
Shares 1,269 Value ($000) $12 Avg Close $11.82 Range $8.07 - $16.61
Q1 2022
Shares 4 Value ($000) $0 Avg Close $12.69 Range $10.10 - $17.60
Q4 2021
Shares 251 Value ($000) $3 Avg Close $11.63 Range $9.24 - $13.55
Q3 2021
Shares 116 Value ($000) $1 Avg Close $12.64 Range $9.09 - $15.66
Q2 2021
Shares 30 Value ($000) $0 Avg Close $12.03 Range $8.98 - $14.52
Q1 2021
Shares 525 Value ($000) $5 Avg Close $8.58 Range $7.36 - $10.01
Q4 2020
Shares 1,267 Value ($000) $10 Avg Close $6.02 Range $4.77 - $7.85
Q2 2020
Shares 2,705 Value ($000) $15 Avg Close $5.62 Range $4.68 - $6.86
Q3 2019
Shares 1,348 Value ($000) $14 Avg Close $11.46 Range $9.28 - $14.68
Q1 2019
Shares 1,623 Value ($000) $27 Avg Close $16.49 Range $13.47 - $18.48
Q4 2018
Shares 3,338 Value ($000) $49 Avg Close $17.80 Range $12.96 - $22.87
Q3 2018
Shares 251 Value ($000) $6 Avg Close $24.56 Range $21.57 - $27.04
Q2 2018
Shares 323 Value ($000) $8 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 4,636 Value ($000) $101 Avg Close $25.19 Range $20.38 - $30.89
Q4 2017
Shares 588 Value ($000) $16 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 1,973 Value ($000) $36 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 143 Value ($000) $3 Avg Close $17.42 Range $14.32 - $20.57
Q1 2017
Shares 1,589 Value ($000) $33 Avg Close $17.58 Range $13.90 - $21.03
Q2 2016
Shares 1,395 Value ($000) $15 Avg Close $10.18 Range $8.22 - $12.98
Q4 2015
Shares 698 Value ($000) $7 Avg Close $11.17 Range $9.86 - $14.11
Q3 2015
Shares 5,297 Value ($000) $66 Avg Close $14.16 Range $11.61 - $17.92
Q2 2015
Shares 26 Value ($000) $0 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 657 Value ($000) $12 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 996 Value ($000) $20 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 100 Value ($000) $3 Avg Close $28.93 Range $23.93 - $32.34
Q1 2014
Shares 515 Value ($000) $14 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 1,184 Value ($000) $31 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 1,539 Value ($000) $40 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 100 Value ($000) $2 Avg Close $21.60 Range $18.95 - $24.06