TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $0 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 83 Value ($000) $0 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 692 Value ($000) $0 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 49 Value ($000) $0 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 64 Value ($000) $0 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 117 Value ($000) $0 Avg Close $12.51 Range $11.24 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$0	$15.44	$13.35 - $17.26
Q3 2025	83	$0	$10.74	$7.95 - $14.86
Q2 2025	692	$0	$7.30	$6.07 - $9.33
Q1 2025	49	$0	$9.55	$7.24 - $11.83
Q4 2024	64	$0	$11.69	$10.63 - $13.10
Q3 2024	117	$0	$12.51	$11.24 - $14.60