TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,030 Value ($000) $170 Avg Close $11.46 Range $9.28 - $14.68
Q2 2019
Shares 35,906 Value ($000) $542 Avg Close $15.06 Range $12.89 - $18.52
Q2 2018
Shares 17,394 Value ($000) $432 Avg Close $24.51 Range $18.66 - $29.29
Q1 2018
Shares 19,917 Value ($000) $433 Avg Close $25.19 Range $20.38 - $30.89
Q4 2017
Shares 55,419 Value ($000) $1,472 Avg Close $23.67 Range $17.98 - $28.38
Q3 2017
Shares 55,419 Value ($000) $1,031 Avg Close $16.76 Range $15.06 - $18.28
Q2 2017
Shares 54,085 Value ($000) $873 Avg Close $17.42 Range $14.32 - $20.57
Q1 2017
Shares 34,571 Value ($000) $711 Avg Close $17.58 Range $13.90 - $21.03
Q4 2016
Shares 36,042 Value ($000) $526 Avg Close $12.48 Range $9.68 - $15.01
Q2 2015
Shares 78,986 Value ($000) $1,472 Avg Close $17.34 Range $16.15 - $18.65
Q1 2015
Shares 53,894 Value ($000) $953 Avg Close $17.11 Range $14.78 - $19.73
Q4 2014
Shares 38,665 Value ($000) $768 Avg Close $21.96 Range $17.04 - $25.59
Q3 2014
Shares 88,996 Value ($000) $2,399 Avg Close $28.93 Range $23.93 - $32.34
Q2 2014
Shares 61,293 Value ($000) $2,026 Avg Close $28.23 Range $21.89 - $32.21
Q1 2014
Shares 17,345 Value ($000) $457 Avg Close $23.07 Range $17.38 - $25.96
Q4 2013
Shares 15,606 Value ($000) $404 Avg Close $24.53 Range $22.42 - $27.00
Q3 2013
Shares 15,606 Value ($000) $408 Avg Close $23.54 Range $20.96 - $25.35
Q2 2013
Shares 15,711 Value ($000) $372 Avg Close $21.60 Range $18.95 - $24.06