TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,838 Value ($000) $8,804 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 544,840 Value ($000) $7,595 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 557,619 Value ($000) $4,924 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 565,547 Value ($000) $4,281 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 565,277 Value ($000) $6,642 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 486,899 Value ($000) $6,081 Avg Close $12.51 Range $11.24 - $14.60

Q2 2024

Shares 522,721 Value ($000) $6,158 Avg Close $14.42 Range $10.62 - $17.50

Q1 2024

Shares 545,145 Value ($000) $9,011 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 573,021 Value ($000) $9,260 Avg Close $13.67 Range $11.30 - $15.86

Q3 2023

Shares 622,583 Value ($000) $8,542 Avg Close $12.51 Range $10.53 - $14.21

Q2 2023

Shares 638,708 Value ($000) $7,192 Avg Close $10.60 Range $8.31 - $12.82

Q1 2023

Shares 608,427 Value ($000) $5,798 Avg Close $10.08 Range $8.70 - $11.77

Q4 2022

Shares 612,925 Value ($000) $5,958 Avg Close $10.24 Range $8.32 - $13.31

Q3 2022

Shares 621,683 Value ($000) $7,131 Avg Close $9.53 Range $7.65 - $13.98

Q2 2022

Shares 639,560 Value ($000) $5,794 Avg Close $11.82 Range $8.07 - $16.61

Q1 2022

Shares 698,344 Value ($000) $11,620 Avg Close $12.69 Range $10.10 - $17.60

Q4 2021

Shares 696,424 Value ($000) $7,633 Avg Close $11.63 Range $9.24 - $13.55

Q3 2021

Shares 704,349 Value ($000) $7,508 Avg Close $12.64 Range $9.09 - $15.66

Q2 2021

Shares 875,944 Value ($000) $12,465 Avg Close $12.03 Range $8.98 - $14.52

Q1 2021

Shares 840,519 Value ($000) $8,035 Avg Close $8.58 Range $7.36 - $10.01

Q4 2020

Shares 687,653 Value ($000) $5,398 Avg Close $6.02 Range $4.77 - $7.85

Q3 2020

Shares 709,675 Value ($000) $3,591 Avg Close $5.79 Range $4.51 - $7.50

Q2 2020

Shares 810,890 Value ($000) $4,492 Avg Close $5.62 Range $4.68 - $6.86

Q1 2020

Shares 700,567 Value ($000) $4,890 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 654,220 Value ($000) $7,210 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 616,756 Value ($000) $6,531 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 412,629 Value ($000) $6,231 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 367,584 Value ($000) $6,120 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 290,724 Value ($000) $4,288 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 289,898 Value ($000) $6,679 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 313,099 Value ($000) $7,771 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 294,645 Value ($000) $6,406 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 300,575 Value ($000) $7,986 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 333,385 Value ($000) $6,204 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 337,595 Value ($000) $5,449 Avg Close $17.42 Range $14.32 - $20.57

Q1 2017

Shares 362,905 Value ($000) $7,465 Avg Close $17.58 Range $13.90 - $21.03

Q4 2016

Shares 299,421 Value ($000) $4,372 Avg Close $12.48 Range $9.68 - $15.01

Q3 2016

Shares 282,811 Value ($000) $3,388 Avg Close $10.77 Range $9.04 - $12.90

Q2 2016

Shares 244,120 Value ($000) $2,622 Avg Close $10.18 Range $8.22 - $12.98

Q1 2016

Shares 254,820 Value ($000) $2,581 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 219,730 Value ($000) $2,312 Avg Close $11.17 Range $9.86 - $14.11

Q3 2015

Shares 104,100 Value ($000) $1,292 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 106,522 Value ($000) $1,986 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 109,960 Value ($000) $1,943 Avg Close $17.11 Range $14.78 - $19.73

Q4 2014

Shares 106,710 Value ($000) $2,119 Avg Close $21.96 Range $17.04 - $25.59

Q3 2014

Shares 87,590 Value ($000) $2,361 Avg Close $28.93 Range $23.93 - $32.34

Q2 2014

Shares 65,330 Value ($000) $2,159 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 65,880 Value ($000) $1,735 Avg Close $23.07 Range $17.38 - $25.96

Q4 2013

Shares 52,360 Value ($000) $1,356 Avg Close $24.53 Range $22.42 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,838	$8,804	$15.44	$13.35 - $17.26
Q3 2025	544,840	$7,595	$10.74	$7.95 - $14.86
Q2 2025	557,619	$4,924	$7.30	$6.07 - $9.33
Q1 2025	565,547	$4,281	$9.55	$7.24 - $11.83
Q4 2024	565,277	$6,642	$11.69	$10.63 - $13.10
Q3 2024	486,899	$6,081	$12.51	$11.24 - $14.60
Q2 2024	522,721	$6,158	$14.42	$10.62 - $17.50
Q1 2024	545,145	$9,011	$15.21	$14.13 - $16.68
Q4 2023	573,021	$9,260	$13.67	$11.30 - $15.86
Q3 2023	622,583	$8,542	$12.51	$10.53 - $14.21
Q2 2023	638,708	$7,192	$10.60	$8.31 - $12.82
Q1 2023	608,427	$5,798	$10.08	$8.70 - $11.77
Q4 2022	612,925	$5,958	$10.24	$8.32 - $13.31
Q3 2022	621,683	$7,131	$9.53	$7.65 - $13.98
Q2 2022	639,560	$5,794	$11.82	$8.07 - $16.61
Q1 2022	698,344	$11,620	$12.69	$10.10 - $17.60
Q4 2021	696,424	$7,633	$11.63	$9.24 - $13.55
Q3 2021	704,349	$7,508	$12.64	$9.09 - $15.66
Q2 2021	875,944	$12,465	$12.03	$8.98 - $14.52
Q1 2021	840,519	$8,035	$8.58	$7.36 - $10.01
Q4 2020	687,653	$5,398	$6.02	$4.77 - $7.85
Q3 2020	709,675	$3,591	$5.79	$4.51 - $7.50
Q2 2020	810,890	$4,492	$5.62	$4.68 - $6.86
Q1 2020	700,567	$4,890	$9.06	$5.86 - $11.23
Q4 2019	654,220	$7,210	$10.11	$9.19 - $12.17
Q3 2019	616,756	$6,531	$11.46	$9.28 - $14.68
Q2 2019	412,629	$6,231	$15.06	$12.89 - $18.52
Q1 2019	367,584	$6,120	$16.49	$13.47 - $18.48
Q4 2018	290,724	$4,288	$17.80	$12.96 - $22.87
Q3 2018	289,898	$6,679	$24.56	$21.57 - $27.04
Q2 2018	313,099	$7,771	$24.51	$18.66 - $29.29
Q1 2018	294,645	$6,406	$25.19	$20.38 - $30.89
Q4 2017	300,575	$7,986	$23.67	$17.98 - $28.38
Q3 2017	333,385	$6,204	$16.76	$15.06 - $18.28
Q2 2017	337,595	$5,449	$17.42	$14.32 - $20.57
Q1 2017	362,905	$7,465	$17.58	$13.90 - $21.03
Q4 2016	299,421	$4,372	$12.48	$9.68 - $15.01
Q3 2016	282,811	$3,388	$10.77	$9.04 - $12.90
Q2 2016	244,120	$2,622	$10.18	$8.22 - $12.98
Q1 2016	254,820	$2,581	$9.30	$7.92 - $11.12
Q4 2015	219,730	$2,312	$11.17	$9.86 - $14.11
Q3 2015	104,100	$1,292	$14.16	$11.61 - $17.92
Q2 2015	106,522	$1,986	$17.34	$16.15 - $18.65
Q1 2015	109,960	$1,943	$17.11	$14.78 - $19.73
Q4 2014	106,710	$2,119	$21.96	$17.04 - $25.59
Q3 2014	87,590	$2,361	$28.93	$23.93 - $32.34
Q2 2014	65,330	$2,159	$28.23	$21.89 - $32.21
Q1 2014	65,880	$1,735	$23.07	$17.38 - $25.96
Q4 2013	52,360	$1,356	$24.53	$22.42 - $27.00