TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,203 Value ($000) $737 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 15,702 Value ($000) $219 Avg Close $10.74 Range $7.95 - $14.86

Q1 2024

Shares 101,959 Value ($000) $1,685 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 33,313 Value ($000) $538 Avg Close $13.67 Range $11.30 - $15.86

Q1 2023

Shares 11,055 Value ($000) $105 Avg Close $10.08 Range $8.70 - $11.77

Q2 2020

Shares 27,632 Value ($000) $153 Avg Close $5.62 Range $4.68 - $6.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,203	$737	$15.44	$13.35 - $17.26
Q3 2025	15,702	$219	$10.74	$7.95 - $14.86
Q1 2024	101,959	$1,685	$15.21	$14.13 - $16.68
Q4 2023	33,313	$538	$13.67	$11.30 - $15.86
Q1 2023	11,055	$105	$10.08	$8.70 - $11.77
Q2 2020	27,632	$153	$5.62	$4.68 - $6.86