TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211 Value ($000) $4 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 211 Value ($000) $3 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 51 Value ($000) $0 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 122 Value ($000) $1 Avg Close $9.55 Range $7.24 - $11.83

Q3 2024

Shares 50 Value ($000) $1 Avg Close $12.51 Range $11.24 - $14.60

Q4 2019

Shares 14,695 Value ($000) $161 Avg Close $10.11 Range $9.19 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211	$4	$15.44	$13.35 - $17.26
Q3 2025	211	$3	$10.74	$7.95 - $14.86
Q2 2025	51	$0	$7.30	$6.07 - $9.33
Q1 2025	122	$1	$9.55	$7.24 - $11.83
Q3 2024	50	$1	$12.51	$11.24 - $14.60
Q4 2019	14,695	$161	$10.11	$9.19 - $12.17