TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,464 Value ($000) $1,009 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 13,419 Value ($000) $187 Avg Close $10.74 Range $7.95 - $14.86

Q2 2024

Shares 12,798 Value ($000) $151 Avg Close $14.42 Range $10.62 - $17.50

Q1 2024

Shares 15,657 Value ($000) $259 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 10,132 Value ($000) $164 Avg Close $13.67 Range $11.30 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,464	$1,009	$15.44	$13.35 - $17.26
Q3 2025	13,419	$187	$10.74	$7.95 - $14.86
Q2 2024	12,798	$151	$14.42	$10.62 - $17.50
Q1 2024	15,657	$259	$15.21	$14.13 - $16.68
Q4 2023	10,132	$164	$13.67	$11.30 - $15.86