TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 400 Value ($000) $3 Avg Close $11.82 Range $8.07 - $16.61

Q1 2022

Shares 400 Value ($000) $6 Avg Close $12.69 Range $10.10 - $17.60

Q4 2021

Shares 400 Value ($000) $4 Avg Close $11.63 Range $9.24 - $13.55

Q3 2021

Shares 400 Value ($000) $4 Avg Close $12.64 Range $9.09 - $15.66

Q2 2021

Shares 400 Value ($000) $5 Avg Close $12.03 Range $8.98 - $14.52

Q1 2021

Shares 400 Value ($000) $4 Avg Close $8.58 Range $7.36 - $10.01

Q4 2020

Shares 400 Value ($000) $3 Avg Close $6.02 Range $4.77 - $7.85

Q3 2020

Shares 400 Value ($000) $1 Avg Close $5.79 Range $4.51 - $7.50

Q2 2020

Shares 400 Value ($000) $2 Avg Close $5.62 Range $4.68 - $6.86

Q1 2020

Shares 400 Value ($000) $3 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 400 Value ($000) $4 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 400 Value ($000) $4 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 400 Value ($000) $6 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 400 Value ($000) $6 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 400 Value ($000) $6 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 400 Value ($000) $9 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 400 Value ($000) $9 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 400 Value ($000) $8 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 400 Value ($000) $10 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 400 Value ($000) $7 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 400 Value ($000) $6 Avg Close $17.42 Range $14.32 - $20.57

Q1 2017

Shares 400 Value ($000) $8 Avg Close $17.58 Range $13.90 - $21.03

Q4 2016

Shares 400 Value ($000) $5 Avg Close $12.48 Range $9.68 - $15.01

Q3 2016

Shares 400 Value ($000) $4 Avg Close $10.77 Range $9.04 - $12.90

Q2 2016

Shares 400 Value ($000) $4 Avg Close $10.18 Range $8.22 - $12.98

Q1 2016

Shares 400 Value ($000) $3 Avg Close $9.30 Range $7.92 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	400	$3	$11.82	$8.07 - $16.61
Q1 2022	400	$6	$12.69	$10.10 - $17.60
Q4 2021	400	$4	$11.63	$9.24 - $13.55
Q3 2021	400	$4	$12.64	$9.09 - $15.66
Q2 2021	400	$5	$12.03	$8.98 - $14.52
Q1 2021	400	$4	$8.58	$7.36 - $10.01
Q4 2020	400	$3	$6.02	$4.77 - $7.85
Q3 2020	400	$1	$5.79	$4.51 - $7.50
Q2 2020	400	$2	$5.62	$4.68 - $6.86
Q1 2020	400	$3	$9.06	$5.86 - $11.23
Q4 2019	400	$4	$10.11	$9.19 - $12.17
Q3 2019	400	$4	$11.46	$9.28 - $14.68
Q2 2019	400	$6	$15.06	$12.89 - $18.52
Q1 2019	400	$6	$16.49	$13.47 - $18.48
Q4 2018	400	$6	$17.80	$12.96 - $22.87
Q3 2018	400	$9	$24.56	$21.57 - $27.04
Q2 2018	400	$9	$24.51	$18.66 - $29.29
Q1 2018	400	$8	$25.19	$20.38 - $30.89
Q4 2017	400	$10	$23.67	$17.98 - $28.38
Q3 2017	400	$7	$16.76	$15.06 - $18.28
Q2 2017	400	$6	$17.42	$14.32 - $20.57
Q1 2017	400	$8	$17.58	$13.90 - $21.03
Q4 2016	400	$5	$12.48	$9.68 - $15.01
Q3 2016	400	$4	$10.77	$9.04 - $12.90
Q2 2016	400	$4	$10.18	$8.22 - $12.98
Q1 2016	400	$3	$9.30	$7.92 - $11.12