TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $0 Avg Close $10.24 Range $8.32 - $13.31
Q3 2022
Shares 500 Value ($000) $6 Avg Close $9.53 Range $7.65 - $13.98
Q2 2022
Shares 500 Value ($000) $5 Avg Close $11.82 Range $8.07 - $16.61
Q1 2022
Shares 500 Value ($000) $8 Avg Close $12.69 Range $10.10 - $17.60
Q4 2021
Shares 500 Value ($000) $5 Avg Close $11.63 Range $9.24 - $13.55
Q3 2021
Shares 500 Value ($000) $5 Avg Close $12.64 Range $9.09 - $15.66
Q2 2021
Shares 500 Value ($000) $7 Avg Close $12.03 Range $8.98 - $14.52
Q1 2021
Shares 500 Value ($000) $5 Avg Close $8.58 Range $7.36 - $10.01
Q4 2020
Shares 500 Value ($000) $4 Avg Close $6.02 Range $4.77 - $7.85
Q3 2020
Shares 500 Value ($000) $3 Avg Close $5.79 Range $4.51 - $7.50
Q2 2020
Shares 500 Value ($000) $3 Avg Close $5.62 Range $4.68 - $6.86
Q1 2020
Shares 500 Value ($000) $3 Avg Close $9.06 Range $5.86 - $11.23
Q4 2019
Shares 500 Value ($000) $6 Avg Close $10.11 Range $9.19 - $12.17
Q3 2019
Shares 500 Value ($000) $5 Avg Close $11.46 Range $9.28 - $14.68