TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,275 Value ($000) $2,874 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 159,510 Value ($000) $2,224 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 160,993 Value ($000) $1,422 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 668,703 Value ($000) $5,062 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 677,701 Value ($000) $7,963 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 669,887 Value ($000) $8,367 Avg Close $12.51 Range $11.24 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,275	$2,874	$15.44	$13.35 - $17.26
Q3 2025	159,510	$2,224	$10.74	$7.95 - $14.86
Q2 2025	160,993	$1,422	$7.30	$6.07 - $9.33
Q1 2025	668,703	$5,062	$9.55	$7.24 - $11.83
Q4 2024	677,701	$7,963	$11.69	$10.63 - $13.10
Q3 2024	669,887	$8,367	$12.51	$11.24 - $14.60